EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 20.19 60 110626
|
09/09
|
83,39
|
+1,08%
|
82,97
|
82,26 - 83,39
|
|
Lq Exp Bayer/Merck/Sanofi 60 170826
|
09/09
|
788,95
|
+0,17%
|
789,74
|
773,13 - 793,03
|
|
Efg Exp Alibaba Adr/Amazon/Cou 60 170225
|
10/09
|
947,50
|
+2,34%
|
933,78
|
933,78 - 947,50
|
|
Sgi Ep Cap Stoxx Europ 124.41 105 120525
|
10/09
|
1.013,26
|
+0,02%
|
1.013,83
|
1.013,25 - 1.014,08
|
|
Ubs Exp Alphabet Cl. A/Nestle/ 67 220525
|
10/09
|
97,84
|
-0,47%
|
98,34
|
97,83 - 98,36
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
10/09
|
102,41
|
-0,58%
|
102,99
|
102,41 - 103,07
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
10/09
|
94,80
|
-0,33%
|
95,52
|
94,74 - 95,58
|
|
Mrx Exp Nike/Adidas 50 140727
|
10/09
|
987,73
|
-0,16%
|
988,29
|
984,94 - 988,51
|
|
Uch Cc Moncler Spa 63.5 60 190625
|
11/09
|
96,38
|
+0,73%
|
95,95
|
95,95 - 96,38
|
|
Efg Exp Ford/Tesla/Volkswagen 57 280726
|
11/09
|
913,77
|
-0,22%
|
919,15
|
913,77 - 919,33
|
|
Lq Exp Richem/Ker/Swa 60 231025
|
11/09
|
684,74
|
+2,64%
|
680,86
|
680,86 - 693,34
|
|
Bpm Cc Barclays Plc 217.25 60 110626
|
11/09
|
100,67
|
+0,56%
|
100,17
|
99,91 - 100,67
|
|
Lq Cr Link Debito Iliad 130726
|
11/09
|
1.006,40
|
+0,46%
|
1.002,85
|
1.001,40 - 1.006,40
|
|
Lq Cr Link Debt United Airlines 130726
|
11/09
|
1.005,32
|
+0,43%
|
1.002,04
|
1.000,32 - 1.005,32
|
|
Bar Exp Banco Bpm Spa 60 180928
|
11/09
|
99,15
|
-0,85%
|
97,74
|
97,74 - 99,20
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
11/09
|
968,24
|
-0,63%
|
971,41
|
968,24 - 975,33
|
|
Mrx Exp Euro Stoxx Banks/Nikke 65 290927
|
11/09
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Cr Link Debt Amer Air/United A 110729
|
11/09
|
1.001,84
|
+0,24%
|
1.001,28
|
994,50 - 1.001,84
|
|
Lq Exp Valeo Se 19 60 250526
|
12/09
|
650,16
|
+8,06%
|
650,16
|
650,16 - 650,16
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
12/09
|
1.001,24
|
+0,49%
|
1.006,24
|
1.001,24 - 1.006,24
|
```