EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Allianz/Kering/Prosus 50 171225
|
18/06
|
1.029,36
|
+0,96%
|
1.028,61
|
1.026,46 - 1.035,45
|
|
Mrx Exp G/Eni/Enel/Pst 55 161227
|
18/06
|
998,44
|
+0,83%
|
992,52
|
991,83 - 998,44
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
18/06
|
1.024,22
|
+0,98%
|
1.021,10
|
1.017,05 - 1.024,22
|
|
Lq Exp Af/Aal/Lufthansa/Ldo 60 280527
|
18/06
|
967,27
|
+2,10%
|
960,55
|
957,08 - 967,27
|
|
Efg Exp At&T/Coca-Cola/Jnj 60 170527
|
18/06
|
1.000,63
|
+0,58%
|
995,68
|
993,44 - 1.001,76
|
|
Gsf Ep Cap Stoxx Global 2305.81 191225
|
18/06
|
22.851,35
|
+0,71%
|
22.812,55
|
22.795,10 - 22.868,45
|
|
Bpa Cr Link Euro Sto 4127.603 141 231226
|
18/06
|
106.931,94
|
+0,41%
|
106.931,94
|
106.544,92 - 106.970,64
|
|
Gsf Cc Cloudflare/Zoom/Roblox 55 090226
|
19/06
|
613,45
|
+0,44%
|
613,45
|
613,45 - 613,45
|
|
Lq Exp Axa/Repsol/Telefonica/U 60 050225
|
19/06
|
647,17
|
-0,14%
|
648,13
|
642,34 - 656,72
|
|
Mrx Cc Generali/Intesa/Ldo 55 301227
|
20/06
|
1.045,41
|
+0,07%
|
1.045,49
|
1.045,41 - 1.050,39
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
20/06
|
877,66
|
-0,68%
|
884,10
|
877,66 - 885,81
|
|
Bpa Brev Con Volkswagen Pref 55 140426
|
20/06
|
958,87
|
+0,77%
|
953,17
|
952,61 - 958,87
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
21/06
|
100.587,00
|
-0,05%
|
100.587,00
|
100.587,00 - 100.587,00
|
|
Gsf Bon Cap Ftse Chin 20230.57 68 020625
|
21/06
|
63.366,15
|
-1,83%
|
63.476,65
|
63.205,60 - 63.476,65
|
|
Uch Brev Con Eurostoxx Auto/Ba 60 200325
|
21/06
|
101,60
|
-0,66%
|
102,25
|
101,57 - 102,25
|
|
Bar Exp Stellantis/Bmw/Porsche 65 220425
|
21/06
|
36,13
|
-1,20%
|
36,22
|
35,79 - 36,31
|
|
Bar Exp Ark Genomic Rev Etf/Ar 65 230725
|
21/06
|
77,77
|
+0,36%
|
77,81
|
77,52 - 78,26
|
|
Uch R Bon Cap Euro Stoxx 110.96 131224
|
24/06
|
72,92
|
-2,38%
|
73,86
|
72,92 - 73,91
|
|
Bpa Cr Link Debito Enel 080726
|
24/06
|
99.986,63
|
-0,05%
|
99.965,94
|
99.965,94 - 99.986,63
|
|
Sgi Exp Valeo/Asm/Adyen 60 291226
|
24/06
|
1.000,00
|
0,00%
|
999,99
|
999,99 - 1.000,00
|
```