EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Banco Bpm Spa 6.186 131224
|
13/06
|
108,84
|
+0,32%
|
108,50
|
108,30 - 108,86
|
|
Lq Exp Enel/Gilead Sciences/St 60 061025
|
13/06
|
50,67
|
-6,11%
|
50,55
|
50,51 - 50,67
|
|
Uch Bon Cap Saipem 2.248 131224
|
13/06
|
112,79
|
+0,29%
|
112,93
|
112,79 - 113,56
|
|
Uch Bon Cap Leonardo Spa 23.04 131224
|
13/06
|
107,87
|
+0,57%
|
106,96
|
106,96 - 108,21
|
|
Uch Cc Spotify Technolo 252.25 60 180625
|
14/06
|
101,02
|
-0,18%
|
101,31
|
101,02 - 101,31
|
|
Uch Bon Cap Commerzbank 12.64 121224
|
14/06
|
104,76
|
-0,24%
|
104,97
|
104,68 - 105,01
|
|
Uch Bon Cap Unicredit 34.52 65 131224
|
14/06
|
101,80
|
-0,40%
|
102,39
|
101,61 - 102,39
|
|
Bpm Cc Unicredit 60 060526
|
14/06
|
100,30
|
-0,65%
|
100,87
|
99,51 - 100,87
|
|
Uch Cc Airbnb Inc. 153.43 60 180625
|
14/06
|
99,51
|
+0,02%
|
99,66
|
99,49 - 99,72
|
|
Bpa Cr Link Debito Unicredit Sub 271224
|
14/06
|
20.030,28
|
-0,08%
|
20.048,97
|
20.030,28 - 20.048,97
|
|
Uc Cr Link Debito Mediobanca Sub 270634
|
14/06
|
199.899,03
|
+0,50%
|
198.899,03
|
197.899,03 - 199.899,03
|
|
Bpm Bon Cap Nexi 7.098 100225
|
14/06
|
99,65
|
-2,09%
|
101,53
|
98,90 - 101,53
|
|
Sgi Ep Cap S And P 50 4080.11 110 071226
|
14/06
|
984,47
|
-0,02%
|
984,51
|
984,42 - 984,51
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
17/06
|
992,85
|
+1,71%
|
982,34
|
978,13 - 993,39
|
|
Lq Exp Bc/Enel/Eni/Moncler 60 040629
|
17/06
|
928,95
|
-0,28%
|
927,44
|
921,90 - 930,71
|
|
Uch Bon Cap Euro Stoxx Ba 137.55 131224
|
17/06
|
100,36
|
+0,45%
|
100,35
|
99,97 - 100,47
|
|
Uch R Bon Cap Eurostoxx O 342.95 131224
|
17/06
|
106,13
|
-0,87%
|
106,81
|
106,13 - 106,97
|
|
Bpa Cc Totalenergies 59.94 55 230226
|
17/06
|
99,74
|
-0,65%
|
100,20
|
99,74 - 100,24
|
|
Gsw Ep Cap Gold Fix 2459.465 128 300427
|
17/06
|
98,20
|
-0,30%
|
98,20
|
98,15 - 98,25
|
|
Msb Cc Intesa Sanpaolo/Kering/ 55 090227
|
18/06
|
98,86
|
+0,55%
|
99,36
|
98,86 - 99,85
|
```