EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit/Santander/Banco 220327
|
17/05
|
1.000,06
|
+1,27%
|
988,58
|
988,58 - 1.000,64
|
|
Bar Ep Cp Euro Stoxx Bank 104.09 150127
|
17/05
|
109,46
|
-0,51%
|
109,96
|
109,46 - 109,96
|
|
Bar Exp Avolta Ag 35.2 80 100527
|
20/05
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Bpa Exp Intel 61.8 70 060525
|
20/05
|
54,95
|
+2,92%
|
53,48
|
53,34 - 54,95
|
|
Uch Cc Amazon Inc 173.16 60 180625
|
21/05
|
100,58
|
+0,01%
|
100,55
|
100,54 - 100,58
|
|
Lq Exp Generali/Stla/Unicredit 60 150528
|
21/05
|
1.022,56
|
+0,42%
|
1.012,98
|
1.012,86 - 1.023,63
|
|
Cit Cc Kering 559.5 50 180225
|
21/05
|
883,19
|
-0,53%
|
886,62
|
881,65 - 886,67
|
|
Bpm Cc Bmw/Unicredit 55 060526
|
22/05
|
102,11
|
+0,59%
|
101,58
|
101,58 - 102,11
|
|
Uch Bon Cap Estx Aut An 703.74 70 191225
|
22/05
|
98,56
|
-0,17%
|
97,97
|
97,89 - 98,56
|
|
Mb Cc Engie 16.085 60 281226
|
22/05
|
1.006,55
|
+0,52%
|
1.001,38
|
1.001,38 - 1.006,55
|
|
Bar Exp Intesa/Unicredit/Bpm/Bper 220327
|
23/05
|
1.080,00
|
+7,86%
|
1.002,03
|
999,90 - 1.080,00
|
|
Mrx Cc Stla/Sg/Bpm/Nvidia 70 151127
|
24/05
|
822,10
|
+0,22%
|
812,18
|
809,90 - 822,10
|
|
Bar Exp Eni/Exxon/Repsol/Snam 65 250327
|
24/05
|
94,75
|
+0,06%
|
94,23
|
94,08 - 94,87
|
|
Uch Cc Tesla Inc 202.04 60 180625
|
24/05
|
95,51
|
-0,20%
|
95,24
|
95,21 - 95,55
|
|
Gsf Cr Link Itraxx Main Series 37 200625
|
27/05
|
100.280,00
|
+0,01%
|
100.280,00
|
100.280,00 - 100.280,00
|
|
Ubs Exp Prudential Plc 788 70 260126
|
27/05
|
985,88
|
+0,40%
|
980,45
|
980,36 - 985,88
|
|
Sgi Cc Air Franceklm/Enagas Sa 60 130726
|
28/05
|
81,55
|
+2,19%
|
80,50
|
80,50 - 81,60
|
|
Mb Cr Link Debito Renault 201230
|
28/05
|
109.588,13
|
+0,19%
|
109.588,13
|
109.588,13 - 109.588,13
|
|
Mb Cr Link Debito Leonardo 201233
|
28/05
|
106.686,88
|
+0,14%
|
106.686,88
|
106.686,88 - 106.686,88
|
|
Mb Cr Link Debito Volkswagen 201233
|
28/05
|
108.758,13
|
+0,20%
|
108.758,13
|
108.758,13 - 108.758,13
|
```