EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
22/03
|
877,73
|
+0,09%
|
877,56
|
877,56 - 878,05
|
|
Bpa Cr Link Debito Intesa Sanpaol 040733
|
25/03
|
105.000,00
|
-0,47%
|
105.556,25
|
105.000,00 - 105.556,25
|
|
Uch Bon Cap Telecom Italia .24 80 131224
|
25/03
|
88,75
|
+0,96%
|
88,19
|
87,98 - 89,59
|
|
Gsf Out Cap Unicredit 7.692 60 300625
|
25/03
|
942,40
|
+0,10%
|
942,20
|
942,20 - 942,40
|
|
Mb Cr Link Debito Intesa Sanpaolo 201230
|
26/03
|
104.199,44
|
-0,24%
|
103.956,25
|
103.956,25 - 104.199,44
|
|
Sgi Cr Link Debito Unicredit Sub 100726
|
26/03
|
101.284,49
|
+0,10%
|
101.236,07
|
101.236,07 - 101.284,59
|
|
Uch R Bon Cap Estx Aut And 572.9 131224
|
26/03
|
78,36
|
+0,86%
|
77,68
|
77,55 - 78,64
|
|
Efg Exp Adidas/Porsche Ag/Volkswa 220327
|
26/03
|
997,04
|
-0,34%
|
1.002,37
|
996,81 - 1.002,37
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
27/03
|
1.060,00
|
-0,78%
|
1.059,30
|
1.059,17 - 1.060,00
|
|
Lq Exp Hschinaenter/Ishchinalc 65 210825
|
27/03
|
943,74
|
-1,16%
|
948,07
|
943,74 - 948,74
|
|
Bpm Cc Enel 6.314 60 210225
|
28/03
|
98,72
|
+0,02%
|
98,72
|
98,72 - 98,72
|
|
Uch Brev Con Allianz/Bmw/Sieme 60 121224
|
02/04
|
104,60
|
-0,49%
|
105,15
|
104,60 - 105,15
|
|
Msb Cc Netflix/Tesla/Uber 50 051027
|
02/04
|
922,00
|
-0,96%
|
921,80
|
921,60 - 922,10
|
|
Cit Cc Volkswagen Pre 188.9454 65 090625
|
02/04
|
793,00
|
+1,00%
|
776,01
|
776,01 - 796,57
|
|
Mb Cr Link Debito Intesa Sanpaolo 200625
|
03/04
|
100.410,25
|
+0,01%
|
100.427,44
|
100.410,25 - 100.427,44
|
|
Bar Exp Amd/Western Digital/De 50 120326
|
04/04
|
100,54
|
-0,66%
|
101,04
|
100,54 - 101,05
|
|
Db Cr Link Debito Generali 220627
|
04/04
|
101.200,00
|
-0,44%
|
101.200,00
|
101.200,00 - 101.200,00
|
|
Bpm Ep Cp Euro Stoxx 50 3690.78 300125
|
04/04
|
97,95
|
+0,05%
|
97,95
|
97,95 - 98,00
|
|
Lq Twin Axa/Generali 200125
|
04/04
|
1.186,73
|
-0,57%
|
1.196,67
|
1.186,73 - 1.198,59
|
|
Lq Exp Prot Pimco Global 13.1 120 300326
|
04/04
|
978,46
|
-0,41%
|
983,17
|
978,46 - 983,46
|
```