EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Ep Euro Stoxx 50 3527.11 140625
|
29/04
|
1.320,05
|
0,00%
|
1.320,05
|
1.320,05 - 1.320,05
|
|
Uch Bon Cap Philips 19.162 80 091227
|
29/04
|
84,81
|
+15,61%
|
81,63
|
81,63 - 85,07
|
|
Gsf Exp Intesa Sanpaolo 3.2275 45 220327
|
30/04
|
1.012,95
|
+0,52%
|
1.009,10
|
1.008,40 - 1.012,95
|
|
Uc Ep Cp Euribor 3M 271126
|
30/04
|
982,40
|
+0,08%
|
981,87
|
981,87 - 982,54
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
30/04
|
46,81
|
-2,05%
|
48,15
|
46,56 - 48,15
|
|
Is Ep Istoxx Europe 600 1384.33 120427
|
30/04
|
972,00
|
-0,20%
|
974,44
|
970,88 - 974,44
|
|
Mrx Cc Abbvie/Bristol-Myers Sq 60 190527
|
30/04
|
907,10
|
+1,64%
|
908,69
|
895,64 - 908,69
|
|
Efg Exp Arcelormittal/Groupe C 50 060726
|
02/05
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Lq Exp Alibaba Adr/Tesla/Unicr 50 190826
|
02/05
|
917,57
|
+1,28%
|
909,49
|
909,49 - 917,57
|
|
Bar Exp Intesa/Eni/Alphabet 60 010227
|
02/05
|
96,14
|
-0,60%
|
96,54
|
96,14 - 96,80
|
|
Bar Cc Lvmh/Estee Lauder/Ulta 60 280125
|
03/05
|
71,19
|
+1,73%
|
71,23
|
70,37 - 72,37
|
|
Bpa Exp Eurostoxx Seldiv 30/Eu 50 091227
|
03/05
|
917,67
|
+0,05%
|
923,15
|
915,78 - 926,95
|
|
Bar Exp Lvmh/Kering/Cie Financ 60 290725
|
06/05
|
90,20
|
-0,18%
|
90,74
|
90,20 - 90,74
|
|
Cit Bon Cap Enel 5.409 60 070125
|
06/05
|
1.073,87
|
+0,09%
|
1.073,67
|
1.073,56 - 1.073,91
|
|
Lq Cw Exot Call Axaibaa/Gsureea E 061025
|
06/05
|
7,77
|
+7,17%
|
7,58
|
7,58 - 7,77
|
|
Mrx Exp Pst/Isp/Mb/Fbk 60 171127
|
07/05
|
999,00
|
-0,10%
|
995,00
|
995,00 - 999,50
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
07/05
|
107.698,90
|
+0,61%
|
107.366,13
|
107.359,96 - 107.720,83
|
|
Sgi Cr Link Debito Intesa Sanpaol 100726
|
07/05
|
100.762,71
|
+0,07%
|
100.722,08
|
100.720,82 - 100.769,50
|
|
Uch Cc Meta/Snap/Pinterest 70 200325
|
08/05
|
60,13
|
-1,84%
|
60,86
|
60,13 - 60,86
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
08/05
|
954,53
|
-0,44%
|
958,57
|
954,53 - 959,50
|
```