EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Bnp Paribas 58.94 60 161227
|
27/12
|
954,54
|
0,00%
|
0,00
|
---
|
|
Uc Exp Cfr/Lvmh/Monc 70 211226
|
23/12
|
964,15
|
+0,02%
|
952,75
|
952,57 - 965,33
|
|
Uc Exp Enel 6.631 55 250728
|
20/12
|
973,27
|
-0,26%
|
962,31
|
961,46 - 973,27
|
|
Uc Exp Enel 7.156 55 270928
|
28/11
|
970,00
|
+4,94%
|
916,62
|
916,62 - 970,00
|
|
Uc Exp Enel/Eni/Luxottica 50 290526
|
27/11
|
1.052,05
|
-1,05%
|
1.060,76
|
1.047,94 - 1.060,76
|
|
Uc Exp Engie 15.562 70 180129
|
19/12
|
102,44
|
-0,22%
|
101,69
|
100,23 - 102,44
|
|
Uc Exp Eni 14.806 60 300828
|
10/12
|
927,84
|
+0,12%
|
915,29
|
913,89 - 928,22
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 020530
|
27/12
|
983,03
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 050430
|
27/12
|
983,89
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 111030
|
10/12
|
924,81
|
+0,01%
|
923,61
|
922,92 - 926,22
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 120930
|
27/12
|
918,48
|
0,00%
|
0,00
|
---
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 151130
|
22/11
|
888,52
|
-3,00%
|
909,86
|
887,60 - 909,86
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 271229
|
05/12
|
1.073,46
|
+0,10%
|
1.067,39
|
1.067,39 - 1.075,00
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 280230
|
18/12
|
1.023,22
|
+0,11%
|
1.017,61
|
1.017,61 - 1.023,22
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 280230
|
16/12
|
1.019,77
|
+0,12%
|
1.014,01
|
1.014,01 - 1.019,77
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 290830
|
27/11
|
906,50
|
-0,05%
|
900,65
|
894,08 - 907,41
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 291129
|
12/11
|
1.073,20
|
-0,49%
|
1.078,59
|
1.073,20 - 1.078,59
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300130
|
07/11
|
1.016,08
|
+0,48%
|
1.014,71
|
1.014,62 - 1.017,85
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300430
|
11/12
|
970,41
|
-0,46%
|
973,81
|
970,41 - 976,94
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300530
|
09/12
|
961,46
|
+0,63%
|
955,61
|
955,61 - 962,54
|
```