EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 300730
|
25/11
|
910,67
|
-0,36%
|
922,28
|
907,86 - 922,28
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 190428
|
11/12
|
1.074,11
|
+0,02%
|
1.074,78
|
1.073,90 - 1.075,35
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 221027
|
23/12
|
899,29
|
-0,22%
|
898,53
|
894,57 - 900,62
|
|
Uc Exp Eurostoxx Seldiv 30/Eur 50 250228
|
18/12
|
938,78
|
+0,23%
|
938,65
|
934,88 - 941,17
|
|
Uc Exp Fmib/Estoxx Sel Div 30 50 250228
|
17/10
|
952,71
|
+0,67%
|
947,55
|
946,67 - 954,94
|
|
Uc Exp Ftse Mib Index 32617.96 60 290228
|
19/12
|
1.020,00
|
-0,26%
|
1.017,37
|
1.017,17 - 1.021,24
|
|
Uc Exp Generali 27.7 60 271128
|
17/12
|
959,62
|
-0,43%
|
951,40
|
951,40 - 962,57
|
|
Uc Exp Hang Seng China 6899.31 70 310726
|
17/12
|
105,02
|
+0,27%
|
105,00
|
104,28 - 105,03
|
|
Uc Exp Lvmh 715.6 70 100129
|
20/08
|
97,77
|
+0,45%
|
97,44
|
97,35 - 97,77
|
|
Uc Exp Prot Eni 14.326 160828
|
19/11
|
958,49
|
-0,83%
|
966,83
|
958,49 - 966,83
|
|
Uc Exp Sonova 278.4 70 180129
|
27/12
|
106,32
|
0,00%
|
0,00
|
---
|
|
Uc Exp Swiss Market I 11185.88 70 180129
|
29/10
|
104,45
|
+0,36%
|
104,03
|
103,92 - 104,45
|
|
Uc Exp Umicore 30.49 70 190428
|
09/12
|
31,43
|
+2,28%
|
31,23
|
31,23 - 31,71
|
|
Uc Misc Ep Brwrltcfu/Cprclim/ 125 300926
|
12/12
|
1.131,25
|
-0,06%
|
1.131,52
|
1.131,01 - 1.131,70
|
|
Uc Misc Ep Euribor 3M 140927
|
15/11
|
916,33
|
-0,02%
|
916,13
|
915,85 - 916,42
|
|
Uc Misc Ep Euribor 3M 280428
|
27/06
|
864,33
|
+0,02%
|
864,78
|
864,27 - 864,78
|
|
Uc Misc Ep Euribor 3M 290127
|
27/12
|
1.009,76
|
+0,04%
|
1.009,94
|
1.009,47 - 1.010,09
|
|
Uc Misc Ep Euribor 3M 300126
|
02/11
|
944,70
|
+0,28%
|
943,36
|
943,36 - 944,92
|
|
Uc Misc Ep Euribor 3M 300627
|
11/11
|
921,30
|
+0,12%
|
920,98
|
920,89 - 921,35
|
|
Uc Misc Ep Euribor 3M 310527
|
09/12
|
928,97
|
+0,01%
|
928,99
|
928,97 - 928,99
|
```