EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Euro Istoxx Esg Lea 1094.4 220828
|
23/12
|
1.146,57
|
-0,21%
|
1.144,79
|
1.142,70 - 1.148,24
|
|
Uc Ep Euro Stoxx Banks 148.76 041131
|
27/12
|
97,80
|
+0,96%
|
97,04
|
97,04 - 97,84
|
|
Uc Ep Eurostoxx Sel Div 1722.384 090326
|
27/11
|
878,24
|
-0,19%
|
879,32
|
878,24 - 879,46
|
|
Uc Ep Eurostoxx Sel Div3 1372.18 301025
|
19/12
|
1.172,20
|
-0,28%
|
1.168,33
|
1.167,77 - 1.175,04
|
|
Uc Ep Eurostoxx Sel Div3 1559.44 260527
|
27/12
|
1.014,60
|
+0,62%
|
1.009,55
|
1.009,55 - 1.014,60
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
09/12
|
1.000,32
|
+0,03%
|
1.002,28
|
1.000,24 - 1.003,20
|
|
Uc Ep Eurostoxx Sel Div3 1656.57 041131
|
27/12
|
95,85
|
+1,11%
|
94,97
|
94,97 - 95,85
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
28/11
|
917,43
|
+0,06%
|
917,85
|
917,39 - 917,85
|
|
Uc Ep Eurostoxx Utilities 383.74 300529
|
06/12
|
97,31
|
+0,27%
|
97,31
|
97,29 - 97,31
|
|
Uc Ep Fondo Cpr Invest - 1097.53 200226
|
23/12
|
1.120,74
|
-1,28%
|
1.121,35
|
1.120,73 - 1.121,36
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
19/12
|
1.058,78
|
-1,26%
|
1.059,61
|
1.056,84 - 1.062,30
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
27/12
|
97,00
|
+0,72%
|
95,96
|
95,96 - 97,00
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
23/12
|
96,46
|
-0,33%
|
96,42
|
95,81 - 96,46
|
|
Uc Ep Nikkei 225 28493.47 140427
|
16/12
|
132,97
|
-0,55%
|
133,56
|
132,88 - 133,69
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
27/12
|
988,44
|
+0,13%
|
985,92
|
985,92 - 988,88
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
23/12
|
945,37
|
-0,24%
|
945,45
|
941,72 - 946,04
|
|
Uc Ep Stoxx Europe Esg Le 104.47 261026
|
17/12
|
1.258,70
|
-0,80%
|
1.260,06
|
1.257,75 - 1.265,09
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
16/12
|
1.029,90
|
-0,34%
|
1.032,42
|
1.029,90 - 1.032,82
|
|
Uc Ep Stoxx Europe Esg Le 134.06 110527
|
23/12
|
965,06
|
-0,23%
|
965,93
|
963,60 - 966,22
|
|
Uc Exp Air Liquide 164.0182 70 310529
|
06/12
|
97,88
|
+0,42%
|
97,19
|
97,01 - 97,88
|
```