EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Stoxx Europe Esg 119.89 310728
|
20/12
|
1.015,27
|
-0,23%
|
1.018,39
|
1.013,76 - 1.018,39
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
18/12
|
1.073,25
|
-0,03%
|
1.062,61
|
1.062,61 - 1.073,54
|
|
Uc Ep Cp Stoxx Eurpe Esg 121.71 290727
|
23/12
|
988,36
|
+0,01%
|
987,87
|
987,06 - 988,36
|
|
Uc Ep Cp Stoxx Eurpe Esg 124.82 260227
|
17/12
|
1.010,27
|
-0,07%
|
1.010,06
|
1.010,06 - 1.010,56
|
|
Uc Ep Cp Stoxx Eurpe Sust 148.47 310130
|
10/12
|
881,10
|
-0,01%
|
879,13
|
878,74 - 881,68
|
|
Uc Ep Cp Stoxx Glbl Esg 155.1567 300927
|
18/12
|
1.027,07
|
+0,03%
|
1.026,66
|
1.026,50 - 1.027,11
|
|
Uc Ep Cp Stoxx Global Esg 152.34 300627
|
27/12
|
1.014,36
|
-0,07%
|
1.014,36
|
1.014,36 - 1.014,64
|
|
Uc Ep Cp Stoxx Global Esg 204.59 261127
|
27/12
|
911,68
|
+0,12%
|
911,31
|
911,31 - 911,77
|
|
Uc Ep Cp Uc Eu Quintesse 1004.36 150130
|
14/11
|
952,31
|
+0,30%
|
949,13
|
948,94 - 952,56
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
18/12
|
950,11
|
-0,12%
|
951,50
|
950,11 - 952,19
|
|
Uc Ep Cp Uc Eu Quintessen 978.33 181130
|
20/12
|
948,88
|
-1,26%
|
949,67
|
945,57 - 949,67
|
|
Uc Ep Cp Uc Eu Quintessen 987.28 121229
|
21/11
|
958,94
|
-0,01%
|
959,49
|
958,67 - 959,49
|
|
Uc Ep Cp Uc Eu Quintessen 992.02 120729
|
27/12
|
980,00
|
+1,77%
|
963,61
|
963,61 - 980,00
|
|
Uc Ep Cp Uc European Ess 1012.04 190329
|
23/12
|
1.005,72
|
+0,01%
|
1.004,17
|
1.003,50 - 1.005,72
|
|
Uc Ep Cp Uc European Ess 1068.66 120929
|
27/12
|
988,75
|
+0,11%
|
988,75
|
988,75 - 988,75
|
|
Uc Ep Cp Uc European Ess 1074.63 140829
|
18/12
|
985,74
|
-0,12%
|
986,50
|
985,47 - 987,09
|
|
Uc Ep Cp Uc Next Generati 848.81 290127
|
19/12
|
902,03
|
-0,37%
|
901,75
|
901,51 - 902,10
|
|
Uc Ep Cp Uc Next Generati 968.82 301227
|
22/11
|
879,97
|
-0,08%
|
880,10
|
879,83 - 883,27
|
|
Uc Ep Enel 7.175 280929
|
23/10
|
97,25
|
+0,23%
|
97,28
|
96,93 - 97,39
|
|
Uc Ep Eni 14.022 051131
|
23/12
|
92,98
|
-0,48%
|
92,95
|
92,57 - 93,15
|
```