EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Euro Stoxx Banks 134.85 170429
|
20/12
|
1.009,79
|
-0,50%
|
1.007,85
|
1.007,77 - 1.012,94
|
|
Uc Ep Cp Euro Stoxx Banks 93.01 310326
|
12/12
|
978,50
|
-0,01%
|
968,91
|
968,91 - 978,77
|
|
Uc Ep Cp Euro Stoxx Banks 96.52 281226
|
13/12
|
1.046,38
|
+0,01%
|
1.035,87
|
1.035,87 - 1.046,51
|
|
Uc Ep Cp Eurostoxx Oil & 352.66 311028
|
18/12
|
997,44
|
+0,22%
|
996,28
|
995,47 - 998,95
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
11/12
|
911,26
|
+0,28%
|
909,80
|
908,84 - 911,26
|
|
Uc Ep Cp Eurostoxx Sel D 1260.72 180325
|
22/04
|
986,55
|
+0,06%
|
986,48
|
986,17 - 986,68
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
23/12
|
1.076,95
|
-0,02%
|
1.076,47
|
1.076,18 - 1.076,95
|
|
Uc Ep Cp Eurostoxx Sel D 1522.64 100927
|
20/12
|
945,24
|
-0,03%
|
945,51
|
944,69 - 945,51
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
23/12
|
1.073,20
|
-0,05%
|
1.073,13
|
1.072,82 - 1.073,65
|
|
Uc Ep Cp Eurostoxx Sel D 1563.82 310328
|
27/12
|
1.028,65
|
+0,18%
|
1.027,88
|
1.027,88 - 1.028,65
|
|
Uc Ep Cp Eurostoxx Sel D 1577.13 160626
|
04/12
|
1.002,07
|
+0,04%
|
1.001,89
|
1.001,79 - 1.002,42
|
|
Uc Ep Cp Eurostoxx Sel D 1645.57 100528
|
09/12
|
961,33
|
+0,04%
|
962,89
|
960,91 - 963,27
|
|
Uc Ep Cp Eurostoxx Sel D 1706.14 260127
|
17/12
|
1.008,81
|
-0,22%
|
1.007,79
|
1.007,79 - 1.009,07
|
|
Uc Ep Cp Eurostoxx Sel D 1844.06 280229
|
19/12
|
857,83
|
-0,02%
|
856,49
|
856,46 - 858,43
|
|
Uc Ep Cp Eurostoxx Sel D 1892.29 300126
|
16/12
|
970,32
|
-0,01%
|
970,32
|
970,32 - 970,32
|
|
Uc Ep Cp Eurostoxx Sel D 1892.76 311025
|
18/12
|
98,32
|
-0,01%
|
98,36
|
98,30 - 98,36
|
|
Uc Ep Cp Eurostoxx Sel D 1933.89 270226
|
27/12
|
968,90
|
+0,06%
|
968,90
|
968,90 - 968,90
|
|
Uc Ep Cp Eurostoxx Sel D 1949.77 260326
|
23/12
|
964,57
|
-0,06%
|
964,95
|
964,23 - 965,02
|
|
Uc Ep Cp Eurostoxx Sel D 2003.17 300525
|
23/12
|
982,48
|
+0,01%
|
982,58
|
982,48 - 982,60
|
|
Uc Ep Cp Eurostoxx Sel D 2006.91 310325
|
20/12
|
991,00
|
+0,45%
|
986,69
|
986,60 - 991,00
|
```