EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Enel 6.792 281125
|
20/12
|
988,15
|
-0,07%
|
988,15
|
988,15 - 988,15
|
|
Uc Ep Cp Enel 6.846 300829
|
09/12
|
957,20
|
-0,04%
|
949,29
|
948,46 - 958,11
|
|
Uc Ep Cp Enel 7.032333 290526
|
13.39
|
982,47
|
0,00%
|
980,82
|
980,82 - 982,47
|
|
Uc Ep Cp Enel/Eni 110831
|
18/12
|
824,58
|
-0,17%
|
826,51
|
824,19 - 826,51
|
|
Uc Ep Cp Eni 11.345 280230
|
14.51
|
990,99
|
+2,71%
|
966,03
|
965,86 - 990,99
|
|
Uc Ep Cp Eni 12.888 300628
|
09.05
|
972,67
|
-0,83%
|
972,67
|
972,67 - 972,67
|
|
Uc Ep Cp Eni 12.924 140328
|
09.41
|
1.015,05
|
+0,16%
|
1.004,35
|
1.004,35 - 1.015,18
|
|
Uc Ep Cp Eni 13.102 160227
|
23/12
|
947,87
|
-0,05%
|
947,84
|
947,14 - 947,94
|
|
Uc Ep Cp Eni 13.57 270929
|
17.27
|
927,49
|
+0,17%
|
916,04
|
915,58 - 927,77
|
|
Uc Ep Cp Eni 13.826 291225
|
23/12
|
984,45
|
-0,05%
|
984,56
|
983,45 - 984,62
|
|
Uc Ep Cp Eni 14.02 231224
|
12/12
|
96,75
|
+0,09%
|
96,79
|
96,67 - 96,90
|
|
Uc Ep Cp Eni 14.102 110327
|
11.56
|
944,43
|
+0,06%
|
944,43
|
944,30 - 944,75
|
|
Uc Ep Cp Eni 14.216 281125
|
20/12
|
991,26
|
-0,17%
|
992,18
|
990,94 - 992,18
|
|
Uc Ep Cp Eni 14.3 080328
|
10.52
|
1.014,28
|
+0,03%
|
1.004,29
|
1.004,29 - 1.014,86
|
|
Uc Ep Cp Eni 14.314 280629
|
18/12
|
936,50
|
+0,27%
|
926,57
|
926,16 - 937,15
|
|
Uc Ep Cp Eni 14.63 300729
|
20/12
|
911,92
|
-0,77%
|
908,49
|
907,98 - 916,86
|
|
Uc Ep Cp Eni 14.798 290928
|
18/12
|
1.018,85
|
+0,12%
|
1.008,30
|
1.007,87 - 1.018,85
|
|
Uc Ep Cp Eni 15.052 120928
|
20/12
|
947,26
|
-0,29%
|
939,17
|
938,26 - 947,53
|
|
Uc Ep Cp Eni 310728
|
23/12
|
965,01
|
0,00%
|
964,45
|
964,10 - 965,04
|
|
Uc Ep Cp Eni 8.5968 300627
|
09.05
|
999,61
|
+0,04%
|
999,61
|
999,61 - 999,61
|
```