EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Euro Stoxx B 146.09 120 100527
|
11.48
|
1.007,88
|
-0,47%
|
1.013,06
|
1.007,88 - 1.013,06
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
09/12
|
927,19
|
+0,22%
|
927,19
|
927,19 - 927,19
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
09/12
|
855,35
|
+0,15%
|
855,28
|
855,28 - 855,35
|
|
Uc Ep Cap Eurostoxx S 1401.86 118 300927
|
10.32
|
99,60
|
+0,15%
|
99,55
|
99,55 - 99,65
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
26/09
|
1.011,43
|
+0,40%
|
1.011,33
|
1.008,88 - 1.012,54
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
11/12
|
1.023,35
|
-0,41%
|
1.028,06
|
1.023,35 - 1.029,13
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
20/11
|
856,19
|
+0,12%
|
855,89
|
855,33 - 856,40
|
|
Uc Ep Cap Eurostoxx S 1701.27 165 180928
|
10/12
|
829,92
|
-0,11%
|
829,92
|
829,92 - 829,92
|
|
Uc Ep Cap Eurostoxx Sel 1234.52 180526
|
23/12
|
1.167,55
|
-0,59%
|
1.170,56
|
1.166,68 - 1.172,24
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
18/12
|
981,70
|
-0,04%
|
982,38
|
980,72 - 983,32
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
20/12
|
928,21
|
+0,07%
|
926,99
|
925,88 - 928,21
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
18/11
|
907,22
|
+0,13%
|
911,73
|
907,22 - 911,73
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
23/12
|
941,99
|
-0,13%
|
942,45
|
941,62 - 942,66
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
23/12
|
1.090,62
|
-0,08%
|
1.089,77
|
1.088,43 - 1.090,62
|
|
Uc Ep Cap Ftse Mib I 25773.03 127 280230
|
11/12
|
981,03
|
+0,16%
|
980,45
|
979,85 - 982,35
|
|
Uc Ep Cap Generali 17.0017 139 301126
|
20/12
|
1.263,61
|
-0,03%
|
1.250,35
|
1.250,15 - 1.264,27
|
|
Uc Ep Cap Generali 22.93 115 300429
|
09.17
|
1.054,46
|
0,00%
|
1.043,09
|
1.042,68 - 1.054,46
|
|
Uc Ep Cap Generali 23.67 115 280329
|
13.26
|
1.049,10
|
+0,02%
|
1.036,83
|
1.036,83 - 1.049,10
|
|
Uc Ep Cap Intesa Sanp 2.09115 117 310326
|
18/12
|
1.084,63
|
-0,03%
|
1.085,00
|
1.083,99 - 1.085,00
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
20/12
|
1.281,95
|
-0,28%
|
1.269,60
|
1.269,00 - 1.282,49
|
```