EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Alphabet C/Apple/Amazon 60 150727
|
21/11
|
982,19
|
-1,07%
|
996,65
|
982,19 - 998,55
|
|
Lq Exp Alphabet/Amazon/Micron 60 270226
|
20/12
|
100,84
|
-0,78%
|
101,45
|
100,84 - 101,45
|
|
Lq Exp Alphabet/C3.Ai/Meta 60 090625
|
04/10
|
949,71
|
-0,03%
|
952,40
|
949,71 - 960,36
|
|
Lq Exp Alphabet/Meta/Nvidia 50 180928
|
19/12
|
990,31
|
+0,17%
|
985,15
|
984,85 - 990,31
|
|
Lq Exp Alstom 13.4772 60 230427
|
14/11
|
1.025,31
|
+0,89%
|
1.019,60
|
1.017,75 - 1.025,31
|
|
Lq Exp Alv/Lha/Tka 60 011127
|
25/11
|
1.008,43
|
+0,86%
|
1.002,26
|
999,01 - 1.008,43
|
|
Lq Exp Amazon/Apple/Tesla 151225
|
09/12
|
1.032,70
|
-0,35%
|
1.037,70
|
1.032,70 - 1.037,70
|
|
Lq Exp Amazon/Enel/Volkswagen 50 160226
|
23/12
|
985,67
|
-1,66%
|
998,70
|
985,67 - 998,70
|
|
Lq Exp Amazon/Etsy/Shopify 60 140627
|
19/12
|
974,24
|
-1,11%
|
979,20
|
974,24 - 979,38
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
17/12
|
749,23
|
+1,67%
|
734,24
|
733,87 - 749,23
|
|
Lq Exp Amazon/Meta 60 200526
|
07/11
|
1.009,73
|
-0,47%
|
1.014,73
|
1.009,73 - 1.014,73
|
|
Lq Exp Amazon/Meta Platforms/N 60 191126
|
23/12
|
970,24
|
+1,75%
|
957,42
|
956,74 - 970,24
|
|
Lq Exp Amazon/Meta/Snap 50 241125
|
23/12
|
992,99
|
+8,31%
|
920,12
|
919,74 - 992,99
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
23/12
|
915,29
|
+0,80%
|
903,53
|
903,53 - 915,29
|
|
Lq Exp Amd 60 200927
|
10/12
|
981,83
|
+0,05%
|
978,80
|
978,16 - 983,73
|
|
Lq Exp Amd/Asml/Intel 60 221127
|
23/12
|
977,09
|
+1,36%
|
965,11
|
964,53 - 977,09
|
|
Lq Exp Amd/Asml/Taiwan Semicon 60 010327
|
27/08
|
1.002,18
|
-0,04%
|
998,38
|
997,08 - 1.002,18
|
|
Lq Exp Amd/Asml/Tsm/Ttwo 150727
|
27/11
|
881,71
|
-1,20%
|
889,31
|
881,71 - 889,97
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
19/12
|
671,76
|
-5,97%
|
685,15
|
671,76 - 689,71
|
|
Lq Exp Amd/Eni/Isp/Nvidia 50 031028
|
17/12
|
840,09
|
-0,50%
|
839,69
|
839,04 - 844,03
|
```