EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Adidas/Banco Bpm/Ing 50 300129
|
22/11
|
1.003,01
|
+0,43%
|
1.001,11
|
998,53 - 1.003,01
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
11/03
|
884,93
|
+0,50%
|
884,93
|
884,93 - 884,93
|
|
Lq Exp Adidas/Enel/Paypal/Tesl 65 141027
|
11/11
|
1.007,69
|
+2,08%
|
993,35
|
993,27 - 1.019,93
|
|
Lq Exp Adobe/Netflix/Tesla 60 041226
|
23/12
|
1.002,84
|
0,00%
|
0,00
|
---
|
|
Lq Exp Aegon/Bpm/Stellantis 60 121127
|
16/12
|
1.011,98
|
+0,47%
|
1.006,83
|
1.006,78 - 1.011,98
|
|
Lq Exp Aegon/Generali/Axa 60 221027
|
13/12
|
984,65
|
-0,24%
|
986,90
|
984,65 - 990,01
|
|
Lq Exp Aegon/Generali/Swiss Re 60 070727
|
23/12
|
1.004,47
|
+0,62%
|
1.000,13
|
999,44 - 1.004,47
|
|
Lq Exp Af/Aal/Lufthansa/Ldo 60 280527
|
18/06
|
967,27
|
+2,10%
|
960,55
|
957,08 - 967,27
|
|
Lq Exp Air Fr/Carref/Ca 60 120727
|
17/10
|
1.042,74
|
+2,06%
|
1.030,62
|
1.028,47 - 1.049,18
|
|
Lq Exp Air France Klm/Lufthans 65 200125
|
25/11
|
407,99
|
+2,94%
|
405,28
|
399,71 - 416,89
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
07/11
|
942,58
|
-2,44%
|
935,38
|
935,38 - 942,58
|
|
Lq Exp Air France-Klm/Airbnb/L 50 150425
|
08/11
|
500,72
|
-5,46%
|
521,50
|
479,69 - 524,36
|
|
Lq Exp Air France-Klm/Carnival 65 100925
|
08/11
|
406,36
|
-4,52%
|
423,97
|
406,36 - 424,93
|
|
Lq Exp Air Franceklm/Deutsche 60 050826
|
23/12
|
1.026,69
|
0,00%
|
0,00
|
---
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
30/09
|
810,74
|
-3,69%
|
831,11
|
808,85 - 831,26
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
07/11
|
642,82
|
-11,29%
|
651,77
|
628,06 - 653,80
|
|
Lq Exp Airbnb/Expedia/Trip Com 60 140627
|
26/06
|
1.017,20
|
+0,38%
|
1.017,20
|
1.017,20 - 1.017,20
|
|
Lq Exp Albemarle/South Copper 090827
|
28/10
|
1.000,99
|
+0,45%
|
996,66
|
995,99 - 1.000,99
|
|
Lq Exp Alibaba Adr/Amazon.Com/ 60 160926
|
23/12
|
986,89
|
0,00%
|
0,00
|
---
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 50 100227
|
26/11
|
885,10
|
+1,28%
|
861,93
|
861,41 - 885,10
|
```