EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Arcelormittal 25.39 55 230625
|
19/08
|
1.008,59
|
+0,02%
|
1.012,56
|
1.008,59 - 1.013,51
|
|
Lq Exp Arcelormittal/Leonardo/ 50 130229
|
04/10
|
779,68
|
+1,33%
|
779,68
|
779,68 - 779,68
|
|
Lq Exp Arcelormittal/Thyssenkr 60 011026
|
06/12
|
1.010,64
|
+0,71%
|
1.004,38
|
1.004,38 - 1.010,64
|
|
Lq Exp Archer Daniels Midland/ 55 301126
|
03/06
|
886,41
|
+2,62%
|
881,03
|
879,39 - 886,41
|
|
Lq Exp Arm Holdings Uw 041126
|
10/12
|
996,43
|
+0,65%
|
991,62
|
989,67 - 996,43
|
|
Lq Exp Arm Holdings Uw 60 200927
|
23/12
|
973,26
|
-0,07%
|
969,36
|
955,83 - 973,26
|
|
Lq Exp Arm/Asml 60 200927
|
29/10
|
994,22
|
-0,22%
|
996,14
|
994,00 - 997,08
|
|
Lq Exp Arm/Robinhood 60 181225
|
23/12
|
956,28
|
-0,09%
|
958,41
|
949,12 - 958,41
|
|
Lq Exp Asm/Asml/Besi 60 270927
|
03/12
|
1.004,37
|
+0,91%
|
1.004,37
|
1.004,37 - 1.004,37
|
|
Lq Exp Asml Holding 60 191127
|
20/12
|
1.002,27
|
+0,11%
|
1.000,34
|
997,24 - 1.002,27
|
|
Lq Exp Asml/Bnp/Nexi/Porsche 60 120628
|
03/12
|
814,84
|
+1,64%
|
814,66
|
814,10 - 820,85
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
12/12
|
996,30
|
-0,29%
|
1.000,94
|
996,30 - 1.001,21
|
|
Lq Exp Asml/Intel/Stmpa 60 221026
|
11/11
|
1.036,03
|
+0,12%
|
1.040,99
|
1.035,79 - 1.041,53
|
|
Lq Exp Asml/Lvmh/Sap 60 090827
|
20/12
|
977,20
|
-0,17%
|
975,71
|
969,63 - 977,20
|
|
Lq Exp Avgo/Micron Tec/Nvda 60 270927
|
23/12
|
1.030,84
|
0,00%
|
0,00
|
---
|
|
Lq Exp Aviva/Barclays/Hsbc 60 300726
|
23/12
|
1.015,44
|
0,00%
|
0,00
|
---
|
|
Lq Exp Axa 60 100527
|
05/12
|
1.010,97
|
+0,63%
|
1.005,99
|
1.005,97 - 1.010,97
|
|
Lq Exp Axa/Allianz/Generali/Sw 50 060326
|
23/12
|
1.002,07
|
-0,15%
|
1.002,07
|
1.001,13 - 1.002,07
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
12/12
|
769,70
|
-0,46%
|
774,88
|
769,70 - 775,49
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
09/12
|
571,30
|
+3,14%
|
561,01
|
553,46 - 571,30
|
```