EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Stellantis It 60 120428
|
29/11
|
671,69
|
-1,29%
|
672,14
|
667,47 - 680,90
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
04/12
|
786,33
|
-0,03%
|
794,37
|
786,29 - 812,24
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
09/12
|
898,67
|
+0,11%
|
898,67
|
898,67 - 903,67
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 200927
|
20/12
|
995,65
|
+0,39%
|
986,26
|
985,89 - 995,65
|
|
Lq Exp Stellantis/Intesa/Ten 0 60 300827
|
25/10
|
899,02
|
-0,49%
|
900,45
|
893,47 - 905,79
|
|
Lq Exp Stellantis/Pirelli 60 190427
|
17/12
|
727,38
|
+2,98%
|
707,22
|
705,65 - 727,38
|
|
Lq Exp Stellantis/Renault/Tesl 60 290526
|
18/06
|
1.024,22
|
+0,98%
|
1.021,10
|
1.017,05 - 1.024,22
|
|
Lq Exp Stellantis/Renault/Volk 60 150727
|
23/12
|
899,20
|
-0,90%
|
900,37
|
899,20 - 904,22
|
|
Lq Exp Stellantis/Renault/Volk 60 260727
|
02/01
|
874,92
|
+0,27%
|
882,95
|
866,65 - 882,95
|
|
Lq Exp Stellantis/Volkswagen/T 65 131025
|
17/12
|
566,18
|
-1,10%
|
573,82
|
566,18 - 579,38
|
|
Lq Exp Stla/Stm Fr/Volks 60 240927
|
23/12
|
941,69
|
-0,02%
|
941,69
|
941,69 - 941,69
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
15.21
|
852,69
|
+1,74%
|
832,62
|
831,30 - 852,69
|
|
Lq Exp Stm Fr/Intel/Infineon 65 061025
|
06/01
|
436,49
|
+0,44%
|
440,27
|
436,49 - 449,89
|
|
Lq Exp Stmicroelectronic 38.39 60 310527
|
30/10
|
879,75
|
-1,08%
|
873,70
|
872,10 - 879,75
|
|
Lq Exp Stmicroelectronics Fr 60 021227
|
14.30
|
995,08
|
+0,25%
|
993,37
|
989,88 - 995,08
|
|
Lq Exp Stmicroelectronics Fr 60 180428
|
18/11
|
820,48
|
-3,18%
|
846,63
|
820,48 - 847,87
|
|
Lq Exp Stxx600auto&Par/Oil&G/6 65 100225
|
06/08
|
989,52
|
+0,70%
|
989,60
|
987,88 - 994,52
|
|
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728
|
02/01
|
978,70
|
+0,14%
|
980,16
|
971,91 - 980,16
|
|
Lq Exp Sx5e/Ubt/Spx 50 011027
|
15.37
|
990,00
|
+3,52%
|
959,40
|
956,96 - 990,00
|
|
Lq Exp Sx7e/Gld Up/Cl1 290427
|
27/09
|
962,68
|
-0,65%
|
969,67
|
962,68 - 969,67
|
```