EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc M-Benz/Porsche/Stellant 50 210126
|
21/11
|
95,09
|
-0,22%
|
95,03
|
94,61 - 95,16
|
|
Bar Cc Meta Platform/Snap/Netf 65 160425
|
08/02
|
28,83
|
-1,67%
|
30,26
|
28,23 - 30,26
|
|
Bar Cc Moncler/Stm/Unicredit 50 230227
|
17/12
|
77,08
|
+1,08%
|
76,35
|
76,12 - 77,12
|
|
Bar Cc Neste 35.29400 55 240725
|
10/12
|
389,55
|
+1,14%
|
384,25
|
380,99 - 392,93
|
|
Bar Cc Netflix/Spotify/Disney 65 160425
|
21/10
|
86,72
|
+0,49%
|
86,91
|
86,65 - 87,11
|
|
Bar Cc Nexi 7.506 60 050527
|
17/12
|
89,33
|
-0,35%
|
89,69
|
89,33 - 89,89
|
|
Bar Cc Novartis/Bayer/Astrazen 60 040127
|
02/12
|
42,08
|
-2,32%
|
42,08
|
42,08 - 42,58
|
|
Bar Cc Pdd Holdings/Alibaba/Jd 65 260226
|
02/10
|
93,60
|
+7,95%
|
88,68
|
88,68 - 93,79
|
|
Bar Cc Plug Power/Linde/Snam 60 150427
|
19/11
|
7,65
|
-0,78%
|
7,78
|
7,03 - 7,78
|
|
Bar Cc Porsche Automobil/Unicr 55 230226
|
17/12
|
1.003,89
|
+0,32%
|
999,48
|
998,77 - 1.010,82
|
|
Bar Cc Porsche/Kering/Stellant 55 180226
|
09/11
|
96,66
|
-0,32%
|
97,13
|
96,66 - 97,17
|
|
Bar Cc Porsche/Mercedes/Bmw/Vo 65 120227
|
12/12
|
65,43
|
+2,06%
|
64,59
|
64,51 - 65,43
|
|
Bar Cc Renault/Volkswagen/Vart 40 210726
|
20/12
|
10,80
|
+0,09%
|
10,85
|
10,28 - 11,18
|
|
Bar Cc Rwe 39.23 50 240725
|
29/10
|
992,34
|
-0,24%
|
993,36
|
991,47 - 993,51
|
|
Bar Cc S&P 500/Eurostoxx Banks 60 020827
|
13/12
|
978,19
|
+0,77%
|
972,11
|
972,07 - 978,19
|
|
Bar Cc Saip/Snam/Ten 50 291128
|
20/12
|
82,14
|
+0,16%
|
81,30
|
80,55 - 82,14
|
|
Bar Cc Saipem/Bper Banca/Banco 50 230229
|
20/12
|
94,68
|
+0,05%
|
94,19
|
94,19 - 94,68
|
|
Bar Cc San/Enel/Mb 60 290528
|
23/07
|
986,66
|
-0,67%
|
992,26
|
986,66 - 992,37
|
|
Bar Cc Societe Generale/Credit 65 120227
|
20/12
|
92,25
|
-1,51%
|
93,00
|
92,25 - 93,00
|
|
Bar Cc Societe Generale/Glenco 55 081225
|
13/12
|
830,90
|
-0,31%
|
829,81
|
829,27 - 833,97
|
```