EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
20/09
|
86,51
|
0,00%
|
0,00
|
---
|
|
Bar Cc Apple/Paypal/Tesla 60 160425
|
31/07
|
63,57
|
+3,48%
|
61,65
|
61,65 - 64,00
|
|
Bar Cc Arcelormittal 29.44 65 050226
|
23/07
|
87,86
|
-0,35%
|
88,20
|
87,86 - 88,22
|
|
Bar Cc Axa/A2a/Isp 60 290528
|
20/09
|
1.009,84
|
+0,89%
|
1.002,31
|
1.001,63 - 1.009,84
|
|
Bar Cc Bayer Ag 56.87 60 040425
|
16/09
|
527,05
|
+0,19%
|
522,07
|
517,35 - 527,05
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
20/09
|
57,39
|
-0,64%
|
57,06
|
56,89 - 57,44
|
|
Bar Cc Beyond Meat/Nextera Ene 50 200126
|
27/08
|
46,29
|
+2,71%
|
44,46
|
44,30 - 46,29
|
|
Bar Cc Bilibili/Alibaba Group 50 270226
|
19/09
|
88,29
|
+3,02%
|
86,73
|
86,72 - 88,82
|
|
Bar Cc Capri Holdings/Cie/Monc 50 130426
|
14/06
|
81,11
|
+0,14%
|
81,15
|
81,05 - 81,17
|
|
Bar Cc Credit Agricole/Sanofi/ 60 070828
|
20/09
|
100,15
|
0,00%
|
0,00
|
---
|
|
Bar Cc Db/San/Abn 50 070127
|
20/09
|
1.020,66
|
0,00%
|
0,00
|
---
|
|
Bar Cc Easyjet/Lufthansa/Air F 50 261125
|
20/09
|
91,22
|
-0,89%
|
91,05
|
91,05 - 92,47
|
|
Bar Cc Enel 5.955 60 260427
|
11/09
|
1.000,40
|
-0,61%
|
1.006,66
|
1.000,40 - 1.006,72
|
|
Bar Cc Enel/Bayer/Roche 60 050526
|
09/07
|
708,24
|
-2,98%
|
720,68
|
708,24 - 724,14
|
|
Bar Cc Enel/Eni/Nexi/Leonardo 65 270126
|
18/09
|
97,29
|
-0,35%
|
97,75
|
97,29 - 98,19
|
|
Bar Cc Enel/Italgas/Snam 60 170729
|
30/07
|
989,71
|
+0,54%
|
986,47
|
982,24 - 989,71
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
16/08
|
97,26
|
+0,52%
|
97,26
|
97,26 - 97,26
|
|
Bar Cc Enel/Stellantis/Unicred 50 260427
|
21/08
|
88,98
|
+1,07%
|
88,20
|
88,20 - 88,98
|
|
Bar Cc Enel/Terna 60 040429
|
20/09
|
102,10
|
0,00%
|
0,00
|
---
|
|
Bar Cc Enel/Unicredit/Bpm/Monc 50 020827
|
12/08
|
100,19
|
+0,27%
|
99,64
|
99,56 - 100,21
|
```