Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acs Actividades Cons.Y Servicios	17/10	43,78	-0,64%	43,78	43,78 - 43,78
Cvs Health	17/12	44	-4,38%	44	44 - 44
Orion Class B	09/12	44,08	-1,78%	44,08	44,08 - 44,08
Alcoa	27/11	44,985	+0,18%	44,985	44,985 - 44,985
Corning	16/12	45,47	-1,04%	45,47	45,47 - 45,47
Accor	09/12	46	-0,22%	46	46 - 46
Renault	18/12	47,3	+6,58%	46,54	46,54 - 47,3
Puma	10/12	46,77	+0,84%	46,77	46,77 - 46,77
Occidental Petroleum	23/12	46,93	+2,71%	47,15	46,645 - 47,15
Ageas	10/12	47,32	-0,29%	47,32	47,32 - 47,32
Dow	23/10	48,01	+0,09%	48,01	48,01 - 48,01
Anheuser-Busch	19/12	48,16	-1,53%	48,16	48,16 - 48,16
Covivio Reit	23/12	48,7	-0,29%	48,44	48,44 - 48,7
Fraport	27/09	49,7	-1,29%	49,7	49,7 - 49,7
Bristol-Myers Squibb	31/10	49,98	+3,12%	49,98	49,98 - 49,98
Us Bancorp	09/12	50,07	+1,83%	50,07	50,07 - 50,07
General Motors	12/12	50,13	+1,56%	50,13	50,13 - 50,13
Etsy	30/09	50,18	-1,93%	50,18	50,18 - 50,18
Siemens Energy	19/12	51,32	-0,35%	51,32	51,32 - 51,32
Hugo Boss	22/03	51,6	-2,60%	51,58	51,58 - 51,6

```