|
Palantir Technologies
|
23/12
|
77
|
+4,36%
|
80,96
|
77 - 80,96
|
|
Palo Alto Networks
|
10/12
|
371,8
|
-0,21%
|
371,8
|
371,8 - 371,8
|
|
Parker Hannifin
|
04/11
|
585,8
|
0,00%
|
585,8
|
585,8 - 585,8
|
|
Paypal
|
17/12
|
86,7
|
+0,31%
|
86,7
|
86,7 - 86,7
|
|
Pbb
|
21/10
|
5,405
|
0,00%
|
5,405
|
5,405 - 5,405
|
|
Peloton Interactive
|
20/12
|
8,9
|
-3,02%
|
8,9
|
8,9 - 8,9
|
|
Pepsico
|
19/12
|
149,84
|
+0,86%
|
148
|
148 - 149,84
|
|
Pernod Ricard
|
20/12
|
108,1
|
-0,37%
|
108,1
|
108,1 - 108,1
|
|
Pfeiffer Vacuum
|
12/08
|
154
|
+0,65%
|
154
|
154 - 154
|
|
Pfizer
|
19/12
|
25,195
|
+0,16%
|
25,195
|
25,195 - 25,195
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
07/11
|
116,42
|
-1,07%
|
116,42
|
116,42 - 116,42
|
|
Philips
|
11/12
|
24,67
|
-1,28%
|
24,67
|
24,67 - 24,67
|
|
Phillips 66
|
06/11
|
116,12
|
+4,57%
|
116,12
|
116,12 - 116,12
|
|
Plug Power
|
20/12
|
2,14
|
-1,50%
|
2,14
|
2,14 - 2,14
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
13/12
|
36,7
|
+2,17%
|
36,7
|
36,7 - 36,7
|
|
Ppg Industries
|
16/08
|
112,3
|
+3,93%
|
112,3
|
112,3 - 112,3
|
|
Ppl
|
11/11
|
30,93
|
+1,08%
|
30,93
|
30,93 - 30,93
|
|
Procter & Gamble
|
06/12
|
164,3
|
-0,96%
|
164,3
|
164,3 - 164,3
|