|
Spdr Msci Europe Health Care Ucits Etf
|
28/03
|
215,45
|
+0,42%
|
215,9
|
215,2 - 216,1
|
|
Spdr Msci Europe Industrials Ucits Etf
|
28/03
|
352,65
|
-1,54%
|
356,55
|
351,8 - 356,55
|
|
Spdr Msci Europe Materials Ucits Etf
|
27/03
|
301,15
|
0,00%
|
0
|
---
|
|
Spdr Msci Europe Small Cap Ucits Etf
|
28/03
|
318,75
|
-0,92%
|
319,15
|
317,5 - 320,95
|
|
Spdr Msci Europe Technology Ucits Etf
|
28/03
|
130,02
|
-1,50%
|
131,22
|
130,02 - 131,22
|
|
Spdr Msci Europe Ucits Etf
|
28/03
|
331,587
|
-0,55%
|
332,95
|
330,815 - 334,177
|
|
Spdr Msci Europe Utilities Ucits Etf
|
28/03
|
185,72
|
+1,65%
|
184
|
183,98 - 185,72
|
|
Spdr Msci Japan Ucits Etf Unhedged Jpy
|
28/03
|
9.142,0996
|
-2,88%
|
9.242,4404
|
9.099,1104 - 9.242,4404
|
|
Spdr Russell 2000 U.S. Small Cap Ucits Etf
|
28/03
|
53,85
|
-2,76%
|
55,22
|
53,85 - 55,36
|
|
Spdr S&P 400 Us Mid Cap Ucits Etf
|
28/03
|
82,85
|
-2,28%
|
84,32
|
82,85 - 84,6
|
|
Spdr S&P 500 Low Volatility Ucits Etf
|
28/03
|
76,99
|
+0,31%
|
76,716
|
76,716 - 76,995
|
|
Spdr S&P 500 Ucits Etf
|
28/03
|
517,4
|
-2,04%
|
525,1
|
517 - 527,2
|
|
Spdr S&P Euro Dividend Aristocrats Ucits Etf
|
28/03
|
26,335
|
-0,13%
|
26,44
|
26,265 - 26,485
|
|
Speed Rabbit Pizza
|
27/03
|
22,6
|
0,00%
|
22,6
|
22,6 - 22,6
|
|
Spie
|
28/03
|
39,7
|
+0,20%
|
39,42
|
39,3 - 39,9
|
|
Spineguard
|
28/03
|
0,1362
|
-1,87%
|
0,138
|
0,133 - 0,138
|
|
Spineguard Rights 2025-
|
24/03
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Spineway
|
28/03
|
0,119
|
-10,39%
|
0,1286
|
0,114 - 0,1286
|
|
SRP
|
28/03
|
0,68
|
+0,59%
|
0,684
|
0,68 - 0,69
|
|
Ssga Spdr Etfs Europe I
|
28/03
|
217,057
|
-2,20%
|
220,506
|
216,985 - 221,256
|