|
Soitec
|
28/03
|
51,25
|
-3,03%
|
52,5
|
51,25 - 53,15
|
|
Solocal
|
28/03
|
2,81
|
-1,66%
|
2,8575
|
2,8 - 2,8595
|
|
Solutions
|
28/03
|
1,58
|
-1,50%
|
1,6
|
1,565 - 1,619
|
|
Sopra Steria
|
28/03
|
175,3
|
-4,05%
|
181,5
|
175 - 183,9
|
|
Spartoo Sas
|
28/03
|
0,349
|
-0,29%
|
0,349
|
0,334 - 0,35
|
|
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et
|
27/03
|
52,473
|
0,00%
|
0
|
---
|
|
Spdr Bloomberg Emerging Markets Local Bond Ucits Etf
|
28/03
|
50,814
|
+0,12%
|
50,746
|
50,746 - 50,887
|
|
Spdr Bloomberg Euro Aggregate Bond Ucits Etf
|
27/03
|
54,277
|
0,00%
|
0
|
---
|
|
Spdr Bloomberg Euro Corporate Bond Ucits Etf
|
28/03
|
53,181
|
+0,12%
|
53,205
|
53,011 - 53,235
|
|
Spdr Bloomberg Euro High Yield Bond Ucits Etf
|
27/03
|
51,509
|
0,00%
|
0
|
---
|
|
Spdr Bloomberg Euro High Yield Bond Ucits Etf
|
27/03
|
10,088
|
0,00%
|
0
|
---
|
|
Spdr Bloomberg Us Treasury Bond Ucits Etf
|
28/03
|
89,788
|
+0,43%
|
89,63
|
89,63 - 89,788
|
|
Spdr Msci All Country World Ucits Etf Accum
|
28/03
|
215,212
|
-2,11%
|
218,536
|
215,212 - 218,992
|
|
Spdr Msci Emerging Markets Ucits Etf
|
28/03
|
61,124
|
-2,10%
|
61,785
|
61,124 - 61,811
|
|
Spdr Msci Emu Ucits Etf
|
28/03
|
82,07
|
-1,18%
|
82,78
|
82,07 - 82,78
|
|
Spdr Msci Europe Communication Services Ucits Etf
|
28/03
|
76,08
|
+0,01%
|
76,06
|
76,06 - 76,36
|
|
Spdr Msci Europe Consumer Discretionary Ucits Etf
|
28/03
|
168,2
|
-1,01%
|
168,98
|
168 - 168,98
|
|
Spdr Msci Europe Consumer Staples Ucits Etf
|
28/03
|
225,2
|
+0,60%
|
223,9
|
223,9 - 225,55
|
|
Spdr Msci Europe Energy Ucits Etf
|
28/03
|
208,15
|
-1,70%
|
210,15
|
208 - 210,25
|
|
Spdr Msci Europe Financials Ucits Etf
|
28/03
|
110,14
|
-1,24%
|
111,02
|
109,92 - 111,14
|