|
Ekinops
|
28/03
|
3,685
|
-2,12%
|
3,765
|
3,685 - 3,765
|
|
Electricite De Strasbourg
|
28/03
|
136
|
-1,81%
|
137
|
135,5 - 138,5
|
|
Electricite Et Eaux De Madagascar
|
28/03
|
3,96
|
-1,00%
|
3,8
|
3,8 - 3,96
|
|
Elior
|
28/03
|
2,574
|
-4,45%
|
2,694
|
2,574 - 2,718
|
|
Elis
|
28/03
|
20,9
|
-1,04%
|
20,96
|
20,88 - 21,1
|
|
Elix Rental Housing Socimi Ii
|
27/03
|
2
|
0,00%
|
2
|
2 - 2
|
|
Elow
|
---
|
0
|
0,00%
|
0
|
---
|
|
Embention Sistemas Inteligentes
|
27/03
|
18
|
0,00%
|
18
|
18 - 18
|
|
Emeis
|
28/03
|
10,934
|
-2,41%
|
11,29
|
10,93 - 11,486
|
|
Emgds
|
27/11
|
0,0004
|
0,00%
|
0
|
---
|
|
Emova
|
28/03
|
0,77
|
+10,00%
|
0,77
|
---
|
|
Emqq Emerging Markets Internet Ucits Etf Accum
|
27/03
|
10,5978
|
0,00%
|
0
|
---
|
|
Encres Dubuit
|
28/03
|
2,78
|
0,00%
|
2,78
|
2,78 - 2,8
|
|
Enensys Technologies
|
28/03
|
1,36
|
-2,16%
|
1,38
|
1,32 - 1,4
|
|
Energisme
|
28/03
|
0,0059
|
+5,36%
|
0,0056
|
0,0055 - 0,0059
|
|
Engie
|
28/03
|
18,06
|
+0,78%
|
17,945
|
17,875 - 18,08
|
|
Enogia Sas
|
28/03
|
2,41
|
0,00%
|
2,48
|
2,33 - 2,48
|
|
Entech Smart Energies
|
28/03
|
7,94
|
+0,51%
|
8,08
|
7,86 - 8,3
|
|
Entreparticuliers.Com
|
28/03
|
0,682
|
-11,43%
|
0,768
|
0,682 - 0,768
|
|
Entreprendre
|
27/03
|
8,32
|
0,00%
|
8,32
|
8,32 - 8,32
|