Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Clorox Company	15/10	149,68	0,00%	0	---
Marathon Petroleum	20/11	149,86	0,00%	0	---
Reply	22/11	149,9	-3,04%	152,5	149,5 - 153,9
Pfeiffer Vacuum	28/11	151,2	0,00%	0	---
Chevron	22/11	154,48	-0,22%	153,96	153,96 - 155
Pepsico	22/11	154,96	+1,92%	153,98	153,88 - 154,96
Broadcom	22/11	156,7	-0,85%	156,28	155,9 - 157,4
Alphabet Classe A	22/11	158,26	+0,44%	159,72	157,6 - 161,64
Electronic Arts	22/11	158,52	-0,29%	159,78	158,52 - 159,78
Alphabet Classe C	22/11	160,02	+0,73%	161,1	160,02 - 163,36
Snowflake	22/11	161,46	-1,70%	162,04	161,46 - 171,5
Procter & Gamble	22/11	165	+0,04%	165	165 - 165
Hapag-Lloyd	18/11	166,1	0,00%	0	---
Applied Materials	22/11	167,62	+0,43%	168,48	166,64 - 168,6
Doordash	22/11	168	+2,78%	170	168 - 185
Zoetis	22/11	168,66	+0,12%	168,66	168,66 - 168,66
Ge Aerospace	21/11	171	0,00%	0	---
Simon Property Group Reit	20/11	171,85	0,00%	0	---
Abbvie	22/11	171,98	+5,65%	165	165 - 171,98
Expedia Group	21/11	173,4	0,00%	0	---

```