|
Ishares Eur Covered Bond Ucits Etf
|
22/11
|
142,63
|
+0,16%
|
142,15
|
142,15 - 142,88
|
|
Ishares Eur Govt Bond 0-1Yr Ucits Etf
|
22/11
|
99,77
|
+0,10%
|
99,68
|
99,67 - 99,9
|
|
Ishares Eur Govt Bond 10-15 Year Ucits Etf
|
22/11
|
154,16
|
+0,43%
|
153,02
|
153,02 - 154,47
|
|
Ishares Eur Govt Bond 1-3 Ucits Etf
|
22/11
|
141,98
|
+0,20%
|
141,58
|
141,58 - 142,06
|
|
Ishares Eur Govt Bond 15-30 Year Ucits Etf
|
22/11
|
181,74
|
+0,50%
|
179,65
|
179,65 - 182,16
|
|
Ishares Eur Govt Bond 3-5 Year Ucits Etf
|
22/11
|
161,4
|
+0,39%
|
160,78
|
160,78 - 161,4
|
|
Ishares Eur Govt Bond 3-7 Ucits Etf
|
22/11
|
130,81
|
+0,33%
|
130,22
|
130,22 - 130,81
|
|
Ishares Eur Govt Bond 5-7 Year Ucits Etf
|
22/11
|
146,28
|
+0,32%
|
145,55
|
145,55 - 146,49
|
|
Ishares Eur Govt Bond 7-10 Year Ucits Etf
|
22/11
|
189,54
|
+0,59%
|
188,22
|
188,22 - 189,72
|
|
Ishares Eur High Yield
|
22/11
|
5,4676
|
+0,09%
|
5,4865
|
5,458 - 5,4865
|
|
Ishares Eur Ultrashort Bond Ucits Etf
|
22/11
|
102,59
|
+0,06%
|
102,52
|
102,5 - 102,59
|
|
Ishares Euro High Yield
|
21/11
|
5,325
|
0,00%
|
0
|
---
|
|
Ishares Euro Stoxx Banks 30-15 Ucits Etf
|
22/11
|
8,637
|
-1,88%
|
8,8663
|
8,5269 - 8,8663
|
|
Ishares Euro Stoxx Mid Ucits Etf
|
22/11
|
66,64
|
+0,79%
|
66,45
|
65,86 - 66,68
|
|
Ishares Euro Stoxx Select Dividend 30 Ucits Etf
|
22/11
|
5,044
|
+0,05%
|
5,0646
|
5,0019 - 5,0682
|
|
Ishares Euro Stoxx Small Ucits Etf
|
22/11
|
41,762
|
+0,87%
|
41,574
|
41,382 - 41,8
|
|
Ishares Euro Total Market Growth Large Ucits Etf
|
22/11
|
56,8
|
+0,11%
|
57,12
|
56,56 - 57,16
|
|
Ishares Europe Equity Enhanced Active Ucits Etf
|
22/11
|
5,1509
|
-0,53%
|
5,205
|
5,1509 - 5,205
|
|
Ishares European Property Yield Ucits Etf
|
22/11
|
29,72
|
+2,98%
|
28,98
|
28,98 - 29,72
|
|
Ishares France Govt Bond Ucits Etf
|
22/11
|
130,43
|
+0,26%
|
129,8
|
129,8 - 130,72
|