|
American Tower Reit
|
12/12
|
190,32
|
+0,18%
|
190,32
|
190,32 - 190,32
|
|
American International Group
|
04/04
|
72,94
|
+1,42%
|
72,94
|
72,94 - 72,94
|
|
American Express
|
10/12
|
281,6
|
-0,28%
|
281,6
|
281,6 - 281,6
|
|
American Airlines Group
|
16/12
|
15,87
|
-1,96%
|
15,87
|
15,87 - 15,87
|
|
Amazon
|
23/12
|
217
|
+0,72%
|
215,65
|
215 - 217
|
|
Amadeus It Group
|
27/11
|
65,94
|
-0,27%
|
65,94
|
65,94 - 65,94
|
|
Amadeus Fire
|
12/09
|
90,4
|
+1,80%
|
90,4
|
90,4 - 90,4
|
|
Altria Group
|
02/12
|
55,18
|
+1,43%
|
55,18
|
55,18 - 55,18
|
|
Alstom
|
20/12
|
21,69
|
-1,77%
|
21,74
|
21,69 - 21,74
|
|
Alphabet Classe C
|
23/12
|
189
|
+2,49%
|
189
|
189 - 189
|
|
Alphabet Classe A
|
20/12
|
185,6
|
+0,72%
|
185,6
|
185,6 - 185,6
|
|
Allianz
|
09/12
|
300,2
|
-0,53%
|
300,2
|
300,2 - 300,2
|
|
Alfen Beheer
|
26/11
|
11,57
|
+0,52%
|
11,69
|
11,57 - 11,69
|
|
Alcoa
|
27/11
|
44,985
|
+0,18%
|
44,985
|
44,985 - 44,985
|
|
Akzo Nobel
|
26/08
|
55,88
|
-0,46%
|
55,88
|
55,88 - 55,88
|
|
Akamai Technologies
|
10/12
|
95,3
|
+0,68%
|
95,3
|
95,3 - 95,3
|
|
Aixtron
|
04/09
|
15,38
|
-2,44%
|
15,38
|
15,38 - 15,38
|
|
Airbus
|
20/12
|
154,52
|
-1,62%
|
154,52
|
154,52 - 154,52
|
|
Airbnb
|
09/12
|
130,4
|
+0,11%
|
130,4
|
130,4 - 130,4
|
|
Air Products And Chemicals
|
24/10
|
304,7
|
+0,79%
|
304,7
|
304,7 - 304,7
|