Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.57 | 39.022,75 | +0,36 | 1 | 39.023 |
| 21.07.56 | 39.022,9297 | +0,36 | 1 | 39.023 |
| 21.07.55 | 39.022,9688 | +0,36 | 1 | 39.023 |
| 21.07.53 | 39.023,0508 | +0,36 | 1 | 39.023 |
| 21.07.52 | 39.023,1211 | +0,36 | 1 | 39.023 |
| 21.07.51 | 39.022,2617 | +0,35 | 1 | 39.022 |
| 21.07.50 | 39.022,4688 | +0,36 | 1 | 39.022 |
| 21.07.49 | 39.021,5391 | +0,35 | 1 | 39.022 |
| 21.07.48 | 39.020,7305 | +0,35 | 1 | 39.021 |
| 21.07.47 | 39.020,8594 | +0,35 | 1 | 39.021 |
| 21.07.46 | 39.020,7109 | +0,35 | 1 | 39.021 |
| 21.07.45 | 39.020,9688 | +0,35 | 1 | 39.021 |
| 21.07.44 | 39.021,8789 | +0,35 | 1 | 39.022 |
| 21.07.43 | 39.022,0781 | +0,35 | 1 | 39.022 |
| 21.07.42 | 39.022,3086 | +0,36 | 1 | 39.022 |
| 21.07.41 | 39.022,4102 | +0,36 | 1 | 39.022 |
| 21.07.40 | 39.022,5313 | +0,36 | 1 | 39.023 |
| 21.07.39 | 39.022,5508 | +0,36 | 1 | 39.023 |
| 21.07.38 | 39.022,4805 | +0,36 | 1 | 39.022 |
| 21.07.37 | 39.023,0898 | +0,36 | 1 | 39.023 |
| 21.07.36 | 39.023,6484 | +0,36 | 1 | 39.024 |
| 21.07.35 | 39.023,6602 | +0,36 | 1 | 39.024 |
| 21.07.34 | 39.023,8594 | +0,36 | 1 | 39.024 |
| 21.07.33 | 39.023,7109 | +0,36 | 1 | 39.024 |
| 21.07.32 | 39.023,8398 | +0,36 | 1 | 39.024 |
| 21.07.31 | 39.024,4688 | +0,36 | 1 | 39.024 |
| 21.07.30 | 39.024,8281 | +0,36 | 1 | 39.025 |
| 21.07.29 | 39.026,4297 | +0,37 | 1 | 39.026 |
| 21.07.28 | 39.026,5508 | +0,37 | 1 | 39.027 |
| 21.07.27 | 39.026,4297 | +0,37 | 1 | 39.026 |