|
Pimco Dynamic Income Strategy Fund
|
22/11
|
26,69
|
+1,99%
|
26,09
|
26,09 - 26,74
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
22/11
|
26,1101
|
0,00%
|
26,0925
|
26,0903 - 26,12
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
22/11
|
26,35
|
+0,34%
|
26,1
|
26,1 - 26,35
|
|
Diamondrock Hospitality Company 8.25 % Cum Conv Red P
|
22/11
|
26,13
|
+0,42%
|
26,1
|
26 - 26,1361
|
|
Flex Lng Ltd
|
22/11
|
26,36
|
+0,69%
|
26,1
|
26,01 - 26,42
|
|
Thor Index Rotation Etf
|
22/11
|
26,0957
|
+0,71%
|
26,1
|
26,08 - 26,1
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
22/11
|
26,2111
|
+0,43%
|
26,1013
|
26,03 - 26,3587
|
|
Costamare Inc 8 1/2 % Cum Red Perp Pfd
|
22/11
|
26,11
|
-0,83%
|
26,1142
|
26,11 - 26,1142
|
|
Wesco International, Inc. Depositary Shs Repr 1/1000T
|
22/11
|
26,14
|
+0,11%
|
26,1326
|
26,1 - 26,15
|
|
Brookfield Business
|
22/11
|
26,565
|
+2,17%
|
26,14
|
25,975 - 26,86
|
|
Ameresco
|
22/11
|
26,39
|
+1,00%
|
26,15
|
25,66 - 26,54
|
|
Clear Secure
|
22/11
|
26,17
|
+1,08%
|
26,16
|
25,82 - 26,48
|
|
Bank Of America
|
22/11
|
26,09
|
-0,57%
|
26,18
|
26,05 - 26,2187
|
|
Customers Bancorp Inc Non-Cum Perp Pfd
|
22/11
|
26,25
|
+0,48%
|
26,2136
|
26,2136 - 26,2536
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
22/11
|
26,22
|
+0,69%
|
26,22
|
26,01 - 26,22
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
22/11
|
26,68
|
+1,72%
|
26,29
|
26,29 - 26,69
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
22/11
|
26,23
|
-0,38%
|
26,34
|
26,23 - 26,41
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
22/11
|
26,345
|
-0,29%
|
26,345
|
26,345 - 26,345
|
|
Brookfield Brp Holdings
|
22/11
|
26,17
|
-0,49%
|
26,35
|
26,17 - 26,35
|
|
Synovus Financial
|
22/11
|
26,41
|
+0,23%
|
26,35
|
26,335 - 26,43
|