|
Bally's
|
22/11
|
18,42
|
-16,54%
|
23,2
|
18,42 - 23,2
|
|
Haverty Furniture Companies
|
22/11
|
23,51
|
+1,64%
|
23,2
|
23,095 - 23,69
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22/11
|
23,13
|
+0,17%
|
23,2
|
23 - 23,26
|
|
Wolverine World Wide
|
22/11
|
23,4
|
+2,27%
|
23,2
|
22,81 - 23,73
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
22/11
|
23,35
|
+1,08%
|
23,23
|
23,1815 - 23,37
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
22/11
|
24,05
|
+3,66%
|
23,25
|
23,25 - 24,05
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
22/11
|
23,25
|
-1,36%
|
23,25
|
23,25 - 23,25
|
|
Priority Income Fund Inc 6 % Cum Red Pfd Registered S
|
22/11
|
23,561
|
-0,21%
|
23,28
|
23,2036 - 23,561
|
|
Distillate International Fundamental Stability & Valu
|
22/11
|
23,29
|
-0,73%
|
23,29
|
23,29 - 23,29
|
|
Banco De Chile Sponsored Adr
|
22/11
|
22,57
|
-3,59%
|
23,32
|
22,54 - 23,32
|
|
Virtus Artificial Intelligence & Technology Opportuni
|
22/11
|
23,51
|
+0,73%
|
23,34
|
23,295 - 23,6281
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22/11
|
23,48
|
+0,51%
|
23,36
|
23,3582 - 23,5493
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
22/11
|
23,26
|
+0,30%
|
23,39
|
23,2175 - 23,4899
|
|
CAE
|
22/11
|
22,9
|
-1,76%
|
23,4
|
22,47 - 23,4
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22/11
|
23,22
|
-0,77%
|
23,4
|
23,1871 - 23,4787
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22/11
|
23,4001
|
+0,09%
|
23,4
|
23,4 - 23,4001
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22/11
|
23,4912
|
+0,73%
|
23,405
|
23,35 - 23,5501
|
|
Chimera Investment
|
22/11
|
23,582
|
+0,78%
|
23,45
|
23,45 - 23,71
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
22/11
|
23,42
|
+0,09%
|
23,45
|
23,42 - 23,583
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units C
|
22/11
|
23,44
|
+0,17%
|
23,4868
|
23,4 - 23,4868
|