|
Elanco Animal Health
|
01.00
|
13,4
|
-0,30%
|
13,4
|
13,26 - 13,575
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
01.00
|
25,9
|
-0,30%
|
25,9
|
25,9 - 25,9
|
|
Mbia
|
01.00
|
6,58
|
-0,30%
|
6,63
|
6,44 - 6,6905
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
26,35
|
-0,30%
|
26,36
|
26,35 - 26,4749
|
|
American Eagle Outfitters
|
01.00
|
17,22
|
-0,29%
|
17,32
|
16,875 - 17,4
|
|
Blackrock Long-Term Municipal Advantage Trust
|
01.00
|
10,25
|
-0,29%
|
10,3
|
10,245 - 10,42
|
|
Invesco Trust For Investment Grade Municipals
|
01.00
|
10,16
|
-0,29%
|
10,22
|
10,15 - 10,22
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
01.00
|
24,3799
|
-0,29%
|
24,465
|
24,35 - 24,465
|
|
Blackrock Municipal Income Trust Ii
|
01.00
|
10,72
|
-0,28%
|
10,79
|
10,71 - 10,7968
|
|
Blackrock Muniholdings New York Quality Fund
|
01.00
|
10,61
|
-0,28%
|
10,67
|
10,6097 - 10,67
|
|
Principal Real Estate Income Fund
|
01.00
|
10,51
|
-0,28%
|
10,5
|
10,5 - 10,58
|
|
UBS
|
01.00
|
31,74
|
-0,28%
|
31,83
|
31,605 - 31,9012
|
|
Alliancebernstein National Municipal Income Fundinc N
|
01.00
|
11,23
|
-0,27%
|
11,3
|
11,18 - 11,3
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
01.00
|
26,09
|
-0,27%
|
26,16
|
26,06 - 26,24
|
|
Blackrock Muniyield Fund
|
01.00
|
11,13
|
-0,27%
|
11,2
|
11,08 - 11,2
|
|
British American Tobacco Plc Sponsored Adr
|
01.00
|
36,98
|
-0,27%
|
36,97
|
36,82 - 37,04
|
|
Consumers Energy Company 4 1/2 Uds Cum.Pfd
|
01.00
|
80,97
|
-0,27%
|
81
|
80,72 - 81,25
|
|
National Grid Plc Sponsored Adr
|
01.00
|
63,1
|
-0,27%
|
63,1
|
62,52 - 63,15
|
|
Blackrock Muniyield Quality Fund Iii
|
01.00
|
11,3
|
-0,26%
|
11,34
|
11,28 - 11,365
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
01.00
|
19,1
|
-0,26%
|
19,1932
|
18,98 - 19,1932
|