|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
21/11
|
61,98
|
-0,82%
|
62,31
|
61,98 - 62,31
|
|
Barings Corporate Investors
|
21/11
|
19,58
|
-0,81%
|
19,6
|
19,34 - 19,6
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
21/11
|
18,35
|
-0,81%
|
18,58
|
18,27 - 18,585
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
21/11
|
26,1
|
-0,80%
|
26,32
|
26,1 - 26,38
|
|
Tcw High Yield Bond Etf
|
21/11
|
30,555
|
-0,80%
|
30,806
|
30,42 - 30,8101
|
|
United Parks & Resorts
|
21/11
|
56,83
|
-0,80%
|
57,21
|
56,77 - 57,99
|
|
Zimmer Biomet Holdings
|
21/11
|
108,4
|
-0,80%
|
109,42
|
108,29 - 109,59
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
21/11
|
23,58
|
-0,79%
|
23,85
|
23,53 - 23,87
|
|
Guild Holdings
|
21/11
|
13,85
|
-0,79%
|
13,95
|
13,71 - 14,01
|
|
Nouveau Monde Graphite
|
21/11
|
1,25
|
-0,79%
|
1,29
|
1,23 - 1,29
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
21/11
|
20,6701
|
-0,78%
|
20,71
|
20,6701 - 20,71
|
|
Yelp
|
21/11
|
35,56
|
-0,78%
|
35,89
|
34,44 - 35,95
|
|
Alexander & Baldwin
|
21/11
|
19,34
|
-0,77%
|
19,55
|
19,35 - 19,68
|
|
D.R. Horton
|
21/11
|
161,86
|
-0,77%
|
163,77
|
161,8 - 164,33
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
21/11
|
23,22
|
-0,77%
|
23,4
|
23,1871 - 23,4787
|
|
General American Investors Co Inc 5.95 % Cum.Pfd
|
21/11
|
25,85
|
-0,77%
|
25,935
|
25,85 - 25,935
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
21/11
|
58
|
-0,77%
|
58
|
58 - 58
|
|
Telecom Argentina
|
21/11
|
12,93
|
-0,77%
|
12,86
|
12,805 - 13,5
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
21/11
|
25,95
|
-0,76%
|
26,15
|
25,9 - 26,17
|
|
Credit-Enhanced A 8.205% 2001-
|
21/11
|
26,7546
|
-0,76%
|
26,89
|
26,7546 - 27
|