|
Alaska Air
|
22/11
|
52,42
|
+0,23%
|
52,3
|
52 - 52,67
|
|
Allison Transmission Holdings
|
22/11
|
119,68
|
+1,33%
|
118,22
|
117,9354 - 119,885
|
|
Alta Equipment
|
22/11
|
7,91
|
+5,33%
|
7,59
|
7,58 - 7,965
|
|
Ameresco
|
22/11
|
26,39
|
+1,00%
|
26,15
|
25,66 - 26,54
|
|
American Assets Trust
|
22/11
|
28,09
|
+0,90%
|
27,9
|
27,9 - 28,35
|
|
American Healthcare Reit
|
22/11
|
28,58
|
+0,81%
|
28,31
|
28,18 - 28,68
|
|
Antero Midstream
|
22/11
|
15,76
|
-0,13%
|
15,77
|
15,6646 - 15,905
|
|
Apollo Global Management
|
22/11
|
167,54
|
+1,53%
|
167,03
|
166,85 - 169,58
|
|
Arbor Realty Trust
|
22/11
|
14,57
|
+0,48%
|
14,5
|
14,5 - 14,725
|
|
Arcelormittal
|
22/11
|
25,115
|
-0,69%
|
24,92
|
24,92 - 25,135
|
|
Arcus Biosciences
|
22/11
|
14,7
|
+2,94%
|
14,29
|
14,2 - 15,07
|
|
Ares Commercial Real Estate
|
22/11
|
7,125
|
-0,49%
|
7,2
|
7,1 - 7,24
|
|
Arlo Technologies
|
22/11
|
12,025
|
+1,14%
|
11,89
|
11,79 - 12,0499
|
|
Arthur J. Gallagher
|
22/11
|
304,275
|
+0,61%
|
303,18
|
301,925 - 308
|
|
Artisan Partners Asset Management
|
22/11
|
47,69
|
+0,48%
|
47,64
|
47,57 - 48,23
|
|
Artivion
|
22/11
|
28,26
|
+0,82%
|
28,03
|
28,03 - 28,79
|
|
Asana
|
22/11
|
15,735
|
+6,90%
|
15
|
14,87 - 15,825
|
|
Associated Banc-Corp
|
22/11
|
27,3
|
+2,21%
|
26,76
|
26,65 - 27,35
|
|
Avanos Medical
|
22/11
|
18,6
|
+3,22%
|
18,23
|
18,07 - 18,73
|
|
Avient
|
22/11
|
52,27
|
+2,15%
|
51,32
|
51,21 - 52,44
|