|
Nextera Energy, Inc. 4.6 % Equity Units Cons Of Deb
|
22/11
|
43,62
|
-1,11%
|
44,02
|
43,55 - 44,26
|
|
Skillsoft
|
22/11
|
14,99
|
+4,02%
|
15,0538
|
14,54 - 15,0538
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
22/11
|
20,64
|
+0,44%
|
20,61
|
20,55 - 20,7
|
|
Guild Holdings
|
22/11
|
13,725
|
-0,18%
|
13,63
|
13,63 - 13,78
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th Non-
|
22/11
|
25,27
|
-0,32%
|
25,35
|
25,25 - 25,35
|
|
Cohen And Steers Total Return Realty Fund
|
22/11
|
12,8401
|
+1,38%
|
12,73
|
12,6401 - 12,9162
|
|
Cross Timbers Royalty Trust
|
22/11
|
10,9816
|
-1,07%
|
11
|
10,9816 - 11,2
|
|
Bank Of Hawaii
|
22/11
|
26,675
|
+0,24%
|
26,6
|
26,56 - 26,8247
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
22/11
|
23,88
|
-0,29%
|
23,68
|
23,68 - 23,88
|
|
Rivernorth Managed Duration Municipal Income Fund
|
22/11
|
15,47
|
+1,44%
|
15,27
|
15,265 - 15,53
|
|
Townsquare Media
|
22/11
|
10
|
+0,10%
|
10,09
|
9,95 - 10,1
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
22/11
|
20,59
|
-0,44%
|
20,4254
|
20,4254 - 20,59
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
22/11
|
6,23
|
+0,48%
|
6,19
|
6,18 - 6,23
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunit
|
22/11
|
25,59
|
+0,12%
|
25,55
|
25,5 - 25,62
|
|
Sound Point Meridian Capital, Inc. Pfd
|
22/11
|
24,73
|
-0,04%
|
24,8
|
24,69 - 24,8
|
|
Synchrony Financial Non Cum Pfd Shs Depository Shs Re
|
22/11
|
26,22
|
+0,69%
|
26,22
|
26,01 - 26,22
|
|
Truist Financial Corporation Depositary Shs Repr
|
22/11
|
23
|
+0,06%
|
22,96
|
22,9401 - 23,1132
|
|
Blackrock Enhanced Global Dividend Trust Of Benef Int
|
22/11
|
11,21
|
-0,27%
|
11,29
|
11,18 - 11,31
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
22/11
|
21,33
|
+0,76%
|
21,28
|
21,1929 - 21,34
|
|
Sce Trust Iii Trust Preference Security 2014-Without
|
22/11
|
25,4001
|
+0,04%
|
25,4
|
25,4 - 25,42
|