|
Arrow Dow Jones Global Yield Etf
|
01.00
|
12,85
|
+0,12%
|
12,82
|
12,8 - 12,85
|
|
Arrow Electronics
|
01.00
|
116,95
|
+2,47%
|
114,5
|
114,495 - 117,63
|
|
Arthur J. Gallagher
|
01.00
|
302,44
|
+2,22%
|
297,14
|
294,83 - 303,67
|
|
Artisan Partners Asset Management
|
01.00
|
47,46
|
+1,28%
|
47,2
|
46,93 - 47,95
|
|
Artivion
|
01.00
|
28,03
|
+3,17%
|
27,24
|
27,11 - 28,41
|
|
Asa Gold And Precious Metals
|
01.00
|
20
|
+0,15%
|
20,05
|
19,88 - 20,13
|
|
Asana
|
01.00
|
14,72
|
+5,67%
|
14,08
|
14 - 14,8795
|
|
Asbury Automotive
|
01.00
|
258,16
|
+3,07%
|
252,98
|
252,14 - 259,405
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
01.00
|
9,81
|
+0,51%
|
9,77
|
9,625 - 9,83
|
|
Asgn Incorporated
|
01.00
|
84,5
|
-0,68%
|
85,2
|
84,46 - 85,9
|
|
Ashford Hospitality Trust
|
01.00
|
9,63
|
+4,90%
|
8,8
|
7,52 - 9,69
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
01.00
|
15,642
|
+1,05%
|
15,16
|
15,01 - 15,642
|
|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
01.00
|
14,23
|
-5,76%
|
14,4285
|
14,23 - 14,4285
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
01.00
|
14,62
|
+1,04%
|
14,62
|
14,62 - 14,62
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
01.00
|
16,24
|
-0,06%
|
15,8
|
15,8 - 16,24
|
|
Ashland
|
01.00
|
77,64
|
+1,88%
|
76,15
|
75,66 - 77,98
|
|
Aspen Aerogels
|
01.00
|
14
|
+0,14%
|
14,19
|
13,91 - 14,46
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
01.00
|
21,22
|
+2,51%
|
20,61
|
20,61 - 21,22
|
|
Aspen Insurance Holdings Ltd 5.95 % Non-Cum Perp Pref
|
01.00
|
25,43
|
-1,13%
|
25,6
|
25,42 - 25,6
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
01.00
|
20,69
|
+2,02%
|
20,16
|
19,8301 - 20,72
|