|
John Hancock Premium Dividend Fund
|
22/11
|
13,045
|
+0,58%
|
12,97
|
12,945 - 13,1
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22/11
|
23,48
|
+0,51%
|
23,36
|
23,3582 - 23,5493
|
|
Johnson & Johnson
|
22/11
|
155,15
|
-0,23%
|
155,9
|
154,11 - 157,115
|
|
Johnson Controls International
|
22/11
|
83,45
|
-0,64%
|
83,77
|
83,14 - 84,17
|
|
Jones Lang Lasalle Incorporated
|
22/11
|
263,36
|
+1,71%
|
261,22
|
258,55 - 263,38
|
|
Jpmorgan Chase
|
22/11
|
248,53
|
+1,54%
|
243,61
|
243,0347 - 249,15
|
|
Juniper Networks
|
22/11
|
35,89
|
+1,30%
|
35,52
|
35,28 - 35,905
|
|
Kb Home
|
22/11
|
79,39
|
+2,06%
|
78,73
|
78,49 - 79,75
|
|
KBR
|
22/11
|
61,76
|
+2,54%
|
60,83
|
60,485 - 62,01
|
|
Ke Holdings, Inc. Sponsored Adr
|
22/11
|
19,4
|
-2,90%
|
19,39
|
18,92 - 19,53
|
|
Kellanova
|
22/11
|
81,17
|
+0,19%
|
81
|
80,84 - 81,2
|
|
Kennedy-Wilson Holdings
|
22/11
|
11,02
|
+0,46%
|
11,07
|
11,005 - 11,155
|
|
Kenvue
|
22/11
|
24,07
|
-0,08%
|
24,25
|
24,001 - 24,31
|
|
Keycorp
|
22/11
|
19,59
|
+1,93%
|
19,18
|
19,18 - 19,63
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P
|
22/11
|
25
|
+0,64%
|
24,97
|
24,97 - 25,1661
|
|
Keysight Technologies
|
22/11
|
170,25
|
-0,11%
|
169,6
|
168,25 - 171,05
|
|
Kforce
|
22/11
|
58,28
|
-0,41%
|
59,03
|
58,16 - 59,54
|
|
Kimberly-Clark
|
22/11
|
138,42
|
+1,01%
|
137,76
|
137,485 - 139,1
|
|
Kinder Morgan
|
22/11
|
28,49
|
-0,18%
|
28,54
|
28,5 - 28,81
|
|
Kindercare Learning Companies
|
22/11
|
20,905
|
+7,92%
|
20,14
|
19 - 21
|