Western Union
|
17/05
|
13,14
|
-0,38%
|
13,18
|
13,07 - 13,22
|
Westinghouse Air Brake Technologies
|
17/05
|
168,32
|
+1,00%
|
166,85
|
166 - 168,497
|
Westlake Chemical Partners Lp
|
17/05
|
22,28
|
+0,22%
|
22,39
|
22,2597 - 22,39
|
Westlake
|
17/05
|
157,84
|
+1,79%
|
156,17
|
155,56 - 157,955
|
Westrock
|
17/05
|
52,94
|
+1,13%
|
52,5
|
52,32 - 52,98
|
Westwood Holdings
|
17/05
|
12,22
|
-0,41%
|
12,25
|
12,22 - 12,335
|
Westwood Salient Enhanced Midstream Income Etf
|
17/05
|
25,31
|
+0,36%
|
25,21
|
25,21 - 25,32
|
WEX
|
17/05
|
198,29
|
-2,56%
|
203,78
|
197,62 - 204,73
|
Weyerhaeuser
|
17/05
|
31,2
|
+0,29%
|
31,17
|
30,79 - 31,21
|
Wheaton Precious Metals
|
17/05
|
57,01
|
+2,11%
|
56,5
|
56,09 - 57,06
|
Wheels Up Experience
|
17/05
|
2,82
|
+1,44%
|
2,76
|
2,685 - 2,89
|
Whirlpool
|
17/05
|
91,44
|
-0,59%
|
92,05
|
91,19 - 93,15
|
White Mountains Insurance
|
17/05
|
1.764,5699
|
+1,63%
|
1.760,7
|
1.760,7 - 1.781,58
|
Whitestone Reit
|
17/05
|
12,42
|
-0,32%
|
12,49
|
12,39 - 12,49
|
Wideopenwest
|
17/05
|
4,83
|
+0,62%
|
4,82
|
4,795 - 4,945
|
Williams Companies
|
17/05
|
41,255
|
+0,74%
|
41,12
|
40,78 - 41,35
|
Williams-Sonoma
|
17/05
|
309,47
|
-1,15%
|
314,21
|
307 - 315
|
Winnebago Industries
|
17/05
|
61,705
|
-0,94%
|
62,29
|
60,96 - 62,4815
|
Wipro Limited Sponsored Adr
|
17/05
|
5,39
|
-0,92%
|
5,4
|
5,37 - 5,42
|
Wisdomtree
|
17/05
|
9,45
|
+0,64%
|
9,43
|
9,42 - 9,495
|