|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
17/05
|
22,59
|
+0,09%
|
22,56
|
22,45 - 22,92
|
|
Umh Properties
|
17/05
|
15,99
|
+0,19%
|
16,02
|
15,93 - 16,165
|
|
Under Armour
|
17/05
|
6,785
|
+1,12%
|
6,64
|
6,54 - 6,85
|
|
Under Armour
|
17/05
|
6,63
|
-0,15%
|
6,6
|
6,42 - 6,7
|
|
Unifi
|
17/05
|
6,46
|
-0,46%
|
6,47
|
6,31 - 6,52
|
|
Unifirst
|
17/05
|
166,89
|
+0,11%
|
167,4
|
165,6 - 167,4
|
|
Unilever Plc Sponsored Adr
|
17/05
|
54,745
|
+1,25%
|
54,63
|
54,49 - 54,86
|
|
Union Pacific
|
17/05
|
245,05
|
-0,35%
|
246,31
|
243,33 - 246,92
|
|
Unisys
|
17/05
|
4,97
|
-3,12%
|
5,15
|
4,98 - 5,15
|
|
United Microelectronics Corp. Sponsored Adr
|
17/05
|
8,19
|
+1,49%
|
8,14
|
8,12 - 8,21
|
|
United Natural Foods
|
17/05
|
11,21
|
+1,54%
|
11,09
|
10,91 - 11,48
|
|
United Parcel Service
|
17/05
|
149,2
|
-0,31%
|
149,58
|
148,175 - 149,71
|
|
United Parks & Resorts
|
17/05
|
52,14
|
-0,50%
|
52,63
|
51,71 - 52,92
|
|
United Rentals
|
17/05
|
686,11
|
+0,73%
|
689,39
|
679,68 - 689,39
|
|
United States Cellular
|
17/05
|
45,18
|
+2,78%
|
43,89
|
43,34 - 45,51
|
|
United States Cellular
|
17/05
|
18,87
|
-0,37%
|
18,8
|
18,74 - 18,96
|
|
United States Cellular
|
17/05
|
18,97
|
+0,26%
|
18,8
|
18,7215 - 18,97
|
|
United States Cellular
|
17/05
|
20,64
|
+0,98%
|
20,44
|
20,3001 - 20,75
|
|
United States Steel
|
17/05
|
35,93
|
-3,80%
|
37,35
|
35,57 - 37,355
|
|
Unitedhealth
|
17/05
|
524,79
|
+0,68%
|
522,94
|
520,01 - 525,85
|