|
Public Storage Depositary Shs Of Benef Interest Repr
|
17/05
|
17,03
|
-0,41%
|
17,0067
|
16,96 - 17,0631
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
17/05
|
24,89
|
-0,44%
|
24,9
|
24,82 - 24,955
|
|
Pultegroup
|
17/05
|
119,11
|
+0,38%
|
119,07
|
117,85 - 119,465
|
|
Pure Storage
|
17/05
|
59,16
|
+0,53%
|
59,55
|
58,8208 - 60,51
|
|
Putnam Managed Municipal Income Trust
|
17/05
|
6,045
|
+0,25%
|
6,04
|
6,03 - 6,055
|
|
Putnam Master Intermediate Income Trust
|
17/05
|
3,175
|
-0,13%
|
3,18
|
3,17 - 3,19
|
|
Putnam Municipal Opportunities Trust
|
17/05
|
10,115
|
-0,25%
|
10,17
|
10,1135 - 10,19
|
|
Putnam Premier Income Trust
|
17/05
|
3,54
|
+1,00%
|
3,5
|
3,49 - 3,54
|
|
PVH
|
17/05
|
114,03
|
-2,02%
|
116,32
|
113,75 - 116,735
|
|
Pyrophyte Acquisition
|
17/05
|
11,38
|
+0,18%
|
11,33
|
0,04 - 11,38
|
|
Pyrophyte Acquisition Corp. Units Cons Of 1 Shs -A- +
|
23/04
|
10,98
|
0,00%
|
0
|
---
|
|
Pyrophyte Acquisition Corp. Warrant -03.05.28 On Pyro
|
17/05
|
0,0489
|
+8,67%
|
0,04
|
0,04 - 0,0489
|