|
Occidental Petroleum
|
17/05
|
63,43
|
+0,91%
|
62,98
|
62,665 - 63,55
|
|
Occidental Petroleum Corporation Warrant 2020-
|
17/05
|
41,47
|
+1,10%
|
40,74
|
40,74 - 41,54
|
|
Oceaneering International
|
17/05
|
23,72
|
+0,81%
|
23,65
|
23,44 - 23,79
|
|
Ocwen Financial
|
17/05
|
25,89
|
-0,08%
|
26,14
|
25,52 - 26,14
|
|
Offerpad Solutions
|
17/05
|
5,85
|
-3,31%
|
6,05
|
5,5 - 6,18
|
|
Ofg Bancorp
|
17/05
|
37,79
|
-0,32%
|
38,06
|
37,79 - 38,31
|
|
Oge Energy
|
17/05
|
36,95
|
+0,33%
|
36,87
|
36,6 - 37,019
|
|
O-I Glass
|
17/05
|
13,28
|
-3,21%
|
13,75
|
13,2499 - 13,75
|
|
Oil States International
|
17/05
|
4,72
|
+2,61%
|
4,61
|
4,576 - 4,73
|
|
Oil-Dri Corporation Of America
|
17/05
|
81,48
|
+2,35%
|
80,24
|
78,57 - 81,96
|
|
Okeanis Eco Tankers
|
17/05
|
34,89
|
0,00%
|
35,5
|
34,84 - 35,5
|
|
Oklo
|
17/05
|
8,99
|
-6,74%
|
9,63
|
8,855 - 9,78
|
|
Old Republic International
|
17/05
|
32,215
|
+0,92%
|
32,07
|
31,94 - 32,255
|
|
Olin
|
17/05
|
56,15
|
-0,46%
|
56,54
|
55,985 - 56,67
|
|
OLO
|
17/05
|
4,86
|
-1,62%
|
4,95
|
4,845 - 4,955
|
|
Omega Healthcare Investors
|
17/05
|
30,63
|
-0,16%
|
30,72
|
30,48 - 30,72
|
|
Omnicom
|
17/05
|
96,115
|
-0,55%
|
96,99
|
95,795 - 96,99
|
|
On Holding
|
17/05
|
38,14
|
+4,09%
|
36,73
|
36,64 - 38,65
|
|
ON
|
17/05
|
6,405
|
-2,06%
|
6,45
|
6,35 - 6,54
|
|
One Gas
|
17/05
|
63,72
|
-0,76%
|
64,26
|
63,38 - 64,26
|