|
Loews
|
17/05
|
77,72
|
+0,67%
|
77,61
|
77,325 - 77,8
|
|
Loma Negra Compania Industrial Argentina
|
17/05
|
7,44
|
-1,85%
|
7,57
|
7,43 - 7,64
|
|
Louisiana-Pacific
|
17/05
|
90,46
|
+0,88%
|
90,04
|
88,71 - 90,47
|
|
Lowe's Companies
|
17/05
|
231,16
|
-0,47%
|
232,67
|
230,15 - 233,05
|
|
LPA
|
28/03
|
10,7
|
0,00%
|
10,7
|
10,7 - 10,7
|
|
Lsb Industries
|
17/05
|
9,7
|
+5,21%
|
9,31
|
9,25 - 9,71
|
|
Ltc Properties
|
17/05
|
34,75
|
+0,32%
|
34,74
|
34,58 - 34,8618
|
|
Lufax Holding Ltd Sponsored Adr
|
17/05
|
4,71
|
+3,52%
|
4,6
|
4,57 - 4,76
|
|
Lumen Technologies
|
17/05
|
1,32
|
+0,76%
|
1,31
|
1,29 - 1,33
|
|
Lument Finance Trust
|
17/05
|
2,5
|
0,00%
|
2,51
|
2,48 - 2,51
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
17/05
|
19,21
|
0,00%
|
19,16
|
19,05 - 19,21
|
|
Luxfer Holdings
|
17/05
|
12,065
|
-3,63%
|
12,63
|
11,98 - 12,7
|
|
Lxp Industrial Trust
|
17/05
|
8,875
|
-0,50%
|
8,96
|
8,78 - 8,96
|
|
Lxp Industrial Trust 6.5 % Cum Conv Pfd Registered Sh
|
17/05
|
45,255
|
-0,54%
|
45,21
|
45,2 - 45,4
|
|
Lyondellbasell Industries Nv
|
17/05
|
100,92
|
+0,98%
|
100,62
|
100,22 - 101,01
|