|
Gabelli Convertible And Income Securities Fund
|
17/05
|
3,68
|
-0,27%
|
3,65
|
3,65 - 3,7
|
|
Gabelli Dividend & Income Trust
|
17/05
|
22,87
|
+0,04%
|
22,92
|
22,81 - 22,94
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
17/05
|
18,56
|
-0,87%
|
18,73
|
18,54 - 18,73
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
17/05
|
23,1433
|
+0,19%
|
23,185
|
23,1 - 23,2454
|
|
Gabelli Equity Trust
|
17/05
|
5,55
|
+0,18%
|
5,56
|
5,53 - 5,56
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
17/05
|
21,35
|
-0,35%
|
21,49
|
21,28 - 21,49
|
|
Gabelli Equity Trust Inc Cum Pfd
|
17/05
|
21,35
|
+0,29%
|
21,35
|
21,35 - 21,35
|
|
Gabelli Equity Trust Inc Cum Pfd
|
17/05
|
21,39
|
-0,05%
|
21,41
|
21,34 - 21,41
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
17/05
|
11,93
|
+0,14%
|
11,85
|
11,85 - 12
|
|
Gabelli Healthcare & Wellness Trust
|
17/05
|
9,8
|
-0,81%
|
9,85
|
9,78 - 9,89
|
|
Gabelli Multimedia Trust
|
17/05
|
5,7
|
0,00%
|
5,79
|
5,7 - 5,8599
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
17/05
|
22,4788
|
+0,17%
|
22,44
|
22,44 - 22,4788
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
17/05
|
22,41
|
+0,27%
|
22,36
|
22,36 - 22,41
|
|
Gabelli Utility Trust
|
17/05
|
5,95
|
-0,83%
|
6
|
5,67 - 6,005
|
|
Gabelli Utility Trust Cum Pfd
|
17/05
|
23,69
|
-0,88%
|
23,6005
|
23,6005 - 23,7
|
|
Gamco Natural Resources, Gold & Income Trust
|
17/05
|
5,485
|
+1,76%
|
5,44
|
5,43 - 5,505
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
17/05
|
21,7601
|
-0,82%
|
21,8
|
21,75 - 21,8
|
|
Games Global
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gamestop
|
17/05
|
22,215
|
-19,71%
|
21,86
|
19,7 - 22,41
|
|
Gannett
|
17/05
|
3,725
|
+4,93%
|
3,56
|
3,54 - 3,79
|