|
Fiverr International Ltd
|
17/05
|
25,14
|
+0,16%
|
25,1
|
24,6957 - 25,33
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
17/05
|
18,87
|
+0,21%
|
18,84
|
18,83 - 18,91
|
|
Flaherty & Crumrine Preferred And Income Fund
|
17/05
|
10,37
|
+0,01%
|
10,4
|
10,37 - 10,413
|
|
Flaherty & Crumrine Preferred And Income Opportunity
|
17/05
|
8,3814
|
+0,08%
|
8,3719
|
8,3719 - 8,4
|
|
Flaherty & Crumrine Preferred And Income Securities F
|
17/05
|
14,64
|
-0,34%
|
14,72
|
14,6301 - 14,75
|
|
Flaherty & Crumrine Total Return Fund
|
17/05
|
15,42
|
+0,13%
|
15,47
|
15,4153 - 15,49
|
|
Fleetcor Technologies
|
23/03
|
303,26
|
0,00%
|
303,26
|
303,26 - 303,26
|
|
Flex Lng Ltd
|
17/05
|
29,44
|
+0,75%
|
29,29
|
29,05 - 29,66
|
|
Floor & Decor Holdings
|
17/05
|
118,93
|
-0,01%
|
119,67
|
118,0223 - 119,67
|
|
Flotek Industries
|
17/05
|
3,8
|
+4,97%
|
3,66
|
3,625 - 3,865
|
|
Flowers Foods
|
17/05
|
24,44
|
-4,12%
|
25,4
|
23,82 - 25,65
|
|
Flowserve
|
17/05
|
49,62
|
-0,44%
|
49,94
|
49,49 - 50
|
|
Fluor
|
17/05
|
38,37
|
+0,29%
|
38,42
|
38,135 - 38,6
|
|
Flutter Entertainment
|
17/05
|
206,55
|
-0,49%
|
204,93
|
203,18 - 207,34
|
|
FMC
|
17/05
|
64,01
|
-0,22%
|
64,41
|
63,32 - 64,41
|
|
Fomento Economico Mexicano Sab De Cv Sponsored Adr Cl
|
17/05
|
119,91
|
-0,34%
|
120,2
|
119,65 - 121,21
|
|
Foot Locker
|
17/05
|
21,91
|
-0,41%
|
22
|
21,82 - 22,4
|
|
Ford Motor
|
17/05
|
12,27
|
-0,89%
|
12,37
|
12,25 - 12,38
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
17/05
|
23,89
|
-0,08%
|
23,88
|
23,71 - 23,95
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
17/05
|
24,04
|
+0,33%
|
24,07
|
23,86 - 24,1109
|