|
Ess Tech
|
17/05
|
0,7848
|
+6,03%
|
0,7753
|
0,75 - 0,8099
|
|
Ess Tech Inc Warrant 2021-11.10.26 On Ess Tech
|
17/05
|
0,07
|
+3,55%
|
0,0676
|
0,0676 - 0,07
|
|
Essent
|
17/05
|
56,83
|
+0,32%
|
56,82
|
56,295 - 57,11
|
|
Essential Properties Realty Trust
|
17/05
|
27,54
|
+1,21%
|
27,25
|
27,15 - 27,65
|
|
Essential Utilities
|
17/05
|
39,675
|
+0,67%
|
39,34
|
39,23 - 39,68
|
|
Essex Property Trust
|
17/05
|
266,25
|
+0,58%
|
265,95
|
263,61 - 266,53
|
|
Estee Lauder Companies
|
17/05
|
134,73
|
-2,54%
|
138,09
|
134,47 - 138,17
|
|
Ethan Allen Interiors
|
17/05
|
29,46
|
-1,14%
|
29,75
|
29,43 - 29,75
|
|
Euronav Nv
|
17/05
|
20,72
|
-0,10%
|
20,79
|
20,46 - 20,86
|
|
European Equity Fund
|
17/05
|
9,3501
|
-0,51%
|
9,39
|
9,35 - 9,39
|
|
EVE
|
17/05
|
5,54
|
+3,55%
|
5,39
|
5,3501 - 5,74
|
|
Eve Holding, Inc. Warrant 2022-10.05.27 On Eve Holdin
|
17/05
|
0,5875
|
+14,93%
|
0,5568
|
0,5568 - 0,5875
|
|
Eventbrite
|
17/05
|
5,275
|
-1,77%
|
5,4
|
5,205 - 5,4
|
|
Evercore
|
17/05
|
203,51
|
+2,13%
|
200,34
|
199,62 - 203,68
|
|
Everest Consolidator Acquisition
|
17/05
|
0,1851
|
+0,05%
|
0,193
|
0,1851 - 0,193
|
|
Everest Consolidator Acquisition
|
16/05
|
11,26
|
0,00%
|
0
|
---
|
|
Everest Consolidator Acquisition Corp. Units Cons Of
|
02/02
|
10,93
|
0,00%
|
0
|
---
|
|
Everest Group, Ltd
|
17/05
|
393,08
|
+1,24%
|
391,27
|
388,09 - 393,91
|
|
Everi Holdings
|
17/05
|
7,385
|
-1,80%
|
7,52
|
7,305 - 7,595
|
|
Eversource Energy
|
17/05
|
60,98
|
-0,78%
|
61,25
|
60,62 - 61,38
|