|
Albertsons Companies
|
19.48
|
19,1449
|
+0,13%
|
19,12
|
18,96 - 19,165
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
19.38
|
49,35
|
-0,16%
|
49
|
48,65 - 49,35
|
|
Albemarle
|
19.47
|
109,68
|
+0,12%
|
107,01
|
106,47 - 110,07
|
|
Albany International
|
19.45
|
83,525
|
-0,04%
|
84,31
|
82,8 - 85,25
|
|
Alaska Air
|
19.48
|
52,3834
|
-1,42%
|
53,06
|
52,202 - 53,26
|
|
Alamos Gold
|
19.48
|
18,7
|
-0,05%
|
18,87
|
18,6698 - 18,99
|
|
Alamo
|
19.45
|
197,325
|
+2,91%
|
193,09
|
193,09 - 197,345
|
|
Air Products And Chemicals
|
19.48
|
328,9
|
+0,32%
|
326,86
|
325,91 - 330,19
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
17/10
|
25,18
|
0,00%
|
25,18
|
25,18 - 25,18
|
|
Air Lease
|
19.48
|
49,52
|
+3,34%
|
48,57
|
48,31 - 49,57
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
19.35
|
19
|
+0,96%
|
18,95
|
18,8301 - 19
|
|
Agree Realty
|
19.48
|
77,145
|
+0,18%
|
76,92
|
76,165 - 77,225
|
|
Agnico Eagle Mines
|
19.49
|
83,05
|
+0,30%
|
83,45
|
82,36 - 83,65
|
|
Agilon Health
|
19.49
|
1,7806
|
+6,62%
|
1,66
|
1,64 - 1,79
|
|
Agilent Technologies
|
19.48
|
131,77
|
+2,49%
|
129,71
|
129,06 - 132,19
|
|
Agco
|
19.48
|
98,878
|
+7,50%
|
92,57
|
92,31 - 98,93
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
19.00
|
25,35
|
+0,20%
|
25,4895
|
25,3 - 25,4895
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
19.14
|
24,9995
|
+0,20%
|
24,99
|
24,87 - 25,1299
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
19.44
|
25,0102
|
+0,06%
|
25,02
|
25,0102 - 25,12
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
19.36
|
22,3001
|
-0,18%
|
22,45
|
22,27 - 22,45
|