|
Agriculture And Natural Solutions Acquisition Corpora
|
19/12
|
0,29
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
02/12
|
10,54
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
20/12
|
10,47
|
-0,10%
|
10,45
|
10,45 - 10,48
|
|
Agora, Inc. Sponsored Adr
|
20/12
|
4,55
|
+14,90%
|
3,98
|
3,98 - 4,6025
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20/12
|
25,52
|
+0,24%
|
25,48
|
25,4641 - 25,53
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20/12
|
25,24
|
-0,16%
|
25,21
|
25,15 - 25,4199
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
20/12
|
25,77
|
+0,39%
|
25,67
|
25,5711 - 25,77
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
20/12
|
25,25
|
-0,51%
|
25,352
|
25,236 - 25,4076
|
|
Agnc Investment
|
20/12
|
9,45
|
+1,94%
|
9,3
|
9,27 - 9,58
|
|
Agnc Investment
|
20/12
|
24,84
|
-0,24%
|
24,9
|
24,8 - 24,934
|
|
AGM
|
20/12
|
1,5
|
-9,91%
|
1,54
|
1,5 - 1,78
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agios Pharmaceuticals
|
20/12
|
35,42
|
-1,09%
|
35,5
|
35,13 - 36,3
|
|
Agilysys
|
20/12
|
138,67
|
+2,83%
|
132,68
|
132,44 - 138,97
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agenus
|
20/12
|
2,83
|
+2,54%
|
2,75
|
2,66 - 2,91
|
|
Agape Atp
|
20/12
|
1,45
|
+21,85%
|
1,22
|
1,22 - 1,56
|
|
Afya
|
20/12
|
15,5
|
+1,71%
|
15,3
|
15,19 - 15,74
|
|
Affirm Holdings
|
20/12
|
65,64
|
+4,19%
|
62,37
|
61,9 - 66,7
|
|
Affinity Bancshares
|
20/12
|
22,49
|
+2,74%
|
21,87
|
21,65 - 22,5
|