Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.58 | 4,6575 | -0,23 | 1 | 5 |
| 19.48.48 | 4,6572 | -0,23 | 1 | 5 |
| 19.48.38 | 4,6573 | -0,23 | 1 | 5 |
| 19.48.28 | 4,6572 | -0,23 | 1 | 5 |
| 19.48.18 | 4,6574 | -0,23 | 1 | 5 |
| 19.48.08 | 4,6571 | -0,24 | 1 | 5 |
| 19.48.01 | 4,6558 | -0,26 | 1 | 5 |
| 19.47.59 | 4,6559 | -0,26 | 1 | 5 |
| 19.47.58 | 4,657 | -0,24 | 1 | 5 |
| 19.47.51 | 4,6561 | -0,26 | 1 | 5 |
| 19.47.50 | 4,6561 | -0,26 | 1 | 5 |
| 19.47.48 | 4,6568 | -0,24 | 1 | 5 |
| 19.47.28 | 4,6571 | -0,24 | 1 | 5 |
| 19.47.27 | 4,6561 | -0,26 | 1 | 5 |
| 19.47.26 | 4,6561 | -0,26 | 1 | 5 |
| 19.47.18 | 4,6572 | -0,23 | 1 | 5 |
| 19.47.16 | 4,6562 | -0,25 | 1 | 5 |
| 19.47.15 | 4,6587 | -0,20 | 1 | 5 |
| 19.47.10 | 4,6587 | -0,20 | 1 | 5 |
| 19.47.09 | 4,6588 | -0,20 | 1 | 5 |
| 19.47.08 | 4,6572 | -0,23 | 1 | 5 |
| 19.46.58 | 4,6573 | -0,23 | 1 | 5 |
| 19.46.55 | 4,6588 | -0,20 | 1 | 5 |
| 19.46.54 | 4,6588 | -0,20 | 1 | 5 |
| 19.46.49 | 4,6588 | -0,20 | 1 | 5 |
| 19.46.48 | 4,6576 | -0,22 | 1 | 5 |
| 19.46.41 | 4,6588 | -0,20 | 1 | 5 |
| 19.46.40 | 4,6588 | -0,20 | 1 | 5 |
| 19.46.38 | 4,6577 | -0,22 | 1 | 5 |
| 19.46.36 | 4,6589 | -0,20 | 1 | 5 |