Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.32.18 | 4,6765 | +0,18 | 1 | 5 |
| 08.32.08 | 4,6767 | +0,18 | 1 | 5 |
| 08.32.07 | 4,6775 | +0,20 | 1 | 5 |
| 08.32.00 | 4,6775 | +0,20 | 1 | 5 |
| 08.31.59 | 4,6775 | +0,20 | 1 | 5 |
| 08.31.58 | 4,6767 | +0,18 | 1 | 5 |
| 08.31.48 | 4,6763 | +0,18 | 1 | 5 |
| 08.31.48 | 4,6774 | +0,20 | 1 | 5 |
| 08.31.47 | 4,6774 | +0,20 | 1 | 5 |
| 08.31.41 | 4,6774 | +0,20 | 1 | 5 |
| 08.31.41 | 4,6774 | +0,20 | 1 | 5 |
| 08.31.38 | 4,6762 | +0,17 | 1 | 5 |
| 08.31.28 | 4,677 | +0,19 | 1 | 5 |
| 08.31.24 | 4,6774 | +0,20 | 1 | 5 |
| 08.31.23 | 4,6761 | +0,17 | 1 | 5 |
| 08.31.18 | 4,6752 | +0,15 | 1 | 5 |
| 08.31.08 | 4,6751 | +0,15 | 1 | 5 |
| 08.30.58 | 4,6751 | +0,15 | 1 | 5 |
| 08.30.48 | 4,6752 | +0,15 | 1 | 5 |
| 08.30.38 | 4,6744 | +0,13 | 1 | 5 |
| 08.30.34 | 4,6748 | +0,14 | 1 | 5 |
| 08.30.32 | 4,6735 | +0,12 | 1 | 5 |
| 08.30.28 | 4,6729 | +0,10 | 1 | 5 |
| 08.30.27 | 4,6722 | +0,09 | 1 | 5 |
| 08.30.26 | 4,6722 | +0,09 | 1 | 5 |
| 08.30.18 | 4,6736 | +0,12 | 1 | 5 |
| 08.30.08 | 4,674 | +0,13 | 1 | 5 |
| 08.30.01 | 4,6722 | +0,09 | 1 | 5 |
| 08.29.58 | 4,6734 | +0,11 | 1 | 5 |
| 08.29.54 | 4,6722 | +0,09 | 1 | 5 |