Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.28 | 4,6592 | -0,19 | 1 | 5 |
| 19.22.18 | 4,6594 | -0,19 | 1 | 5 |
| 19.22.08 | 4,6596 | -0,18 | 1 | 5 |
| 19.21.58 | 4,6596 | -0,18 | 1 | 5 |
| 19.21.48 | 4,6596 | -0,18 | 1 | 5 |
| 19.21.38 | 4,6597 | -0,18 | 1 | 5 |
| 19.21.28 | 4,6596 | -0,18 | 1 | 5 |
| 19.21.18 | 4,6597 | -0,18 | 1 | 5 |
| 19.21.08 | 4,6598 | -0,18 | 1 | 5 |
| 19.20.58 | 4,6594 | -0,19 | 1 | 5 |
| 19.20.48 | 4,6587 | -0,20 | 1 | 5 |
| 19.20.38 | 4,6579 | -0,22 | 1 | 5 |
| 19.20.28 | 4,6576 | -0,22 | 1 | 5 |
| 19.20.23 | 4,6589 | -0,20 | 1 | 5 |
| 19.20.18 | 4,6574 | -0,23 | 1 | 5 |
| 19.20.08 | 4,6568 | -0,24 | 1 | 5 |
| 19.19.58 | 4,6565 | -0,25 | 1 | 5 |
| 19.19.48 | 4,6567 | -0,24 | 1 | 5 |
| 19.19.28 | 4,6566 | -0,25 | 1 | 5 |
| 19.19.18 | 4,6567 | -0,24 | 1 | 5 |
| 19.19.08 | 4,6566 | -0,25 | 1 | 5 |
| 19.18.58 | 4,6565 | -0,25 | 1 | 5 |
| 19.18.48 | 4,6573 | -0,23 | 1 | 5 |
| 19.18.38 | 4,6577 | -0,22 | 1 | 5 |
| 19.18.28 | 4,6579 | -0,22 | 1 | 5 |
| 19.18.18 | 4,6578 | -0,22 | 1 | 5 |
| 19.18.08 | 4,6576 | -0,22 | 1 | 5 |
| 19.17.58 | 4,6576 | -0,22 | 1 | 5 |
| 19.17.48 | 4,6572 | -0,23 | 1 | 5 |
| 19.17.38 | 4,657 | -0,24 | 1 | 5 |