Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.22 | 4,6591 | -0,19 | 1 | 5 |
| 18.56.18 | 4,6583 | -0,21 | 1 | 5 |
| 18.56.08 | 4,6584 | -0,21 | 1 | 5 |
| 18.55.58 | 4,6586 | -0,20 | 1 | 5 |
| 18.55.48 | 4,6585 | -0,21 | 1 | 5 |
| 18.55.38 | 4,6588 | -0,20 | 1 | 5 |
| 18.55.28 | 4,6585 | -0,21 | 1 | 5 |
| 18.55.08 | 4,6587 | -0,20 | 1 | 5 |
| 18.54.58 | 4,6594 | -0,19 | 1 | 5 |
| 18.54.48 | 4,6591 | -0,19 | 1 | 5 |
| 18.54.38 | 4,6588 | -0,20 | 1 | 5 |
| 18.54.28 | 4,6588 | -0,20 | 1 | 5 |
| 18.54.18 | 4,6586 | -0,20 | 1 | 5 |
| 18.54.08 | 4,6591 | -0,19 | 1 | 5 |
| 18.54.03 | 4,6591 | -0,19 | 1 | 5 |
| 18.53.58 | 4,659 | -0,19 | 1 | 5 |
| 18.53.48 | 4,6587 | -0,20 | 1 | 5 |
| 18.53.38 | 4,6586 | -0,20 | 1 | 5 |
| 18.53.28 | 4,6582 | -0,21 | 1 | 5 |
| 18.53.18 | 4,6583 | -0,21 | 1 | 5 |
| 18.53.08 | 4,6582 | -0,21 | 1 | 5 |
| 18.52.58 | 4,658 | -0,22 | 1 | 5 |
| 18.52.48 | 4,658 | -0,22 | 1 | 5 |
| 18.52.38 | 4,658 | -0,22 | 1 | 5 |
| 18.52.28 | 4,6581 | -0,21 | 1 | 5 |
| 18.52.23 | 4,6591 | -0,19 | 1 | 5 |
| 18.52.18 | 4,6572 | -0,23 | 1 | 5 |
| 18.52.11 | 4,6565 | -0,25 | 1 | 5 |
| 18.52.08 | 4,6574 | -0,23 | 1 | 5 |
| 18.51.58 | 4,6573 | -0,23 | 1 | 5 |